Alibaba Group Holding Ltd. (ADRs)/OS/Call [135]/MS
WKN MM4QM2
ISIN DE000MM4QM23
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:06.351 | - | - | - | - |
| 09.01.2026 | 21:46:43.349 | 1,030 | 500.000 | 1,040 | 500.000 |
| 09.01.2026 | 21:46:13.188 | 1,020 | 500.000 | 1,030 | 500.000 |
| 09.01.2026 | 20:04:50.964 | 1,030 | 500.000 | 1,040 | 500.000 |
| 09.01.2026 | 20:01:27.106 | 1,020 | 500.000 | 1,040 | 500.000 |
| 09.01.2026 | 20:00:30.333 | 1,030 | 500.000 | 1,050 | 500.000 |
| 09.01.2026 | 19:59:58.388 | 1,020 | 500.000 | 1,040 | 500.000 |
| 09.01.2026 | 19:57:50.913 | 1,030 | 500.000 | 1,050 | 500.000 |
| 09.01.2026 | 19:56:36.473 | 1,040 | 500.000 | 1,050 | 500.000 |
| 09.01.2026 | 19:56:04.909 | 1,030 | 500.000 | 1,040 | 500.000 |
| 09.01.2026 | 19:55:23.845 | 1,030 | 500.000 | 1,040 | 500.000 |
| 09.01.2026 | 19:54:47.133 | 1,040 | 500.000 | 1,050 | 500.000 |
| 09.01.2026 | 19:54:15.406 | 1,030 | 500.000 | 1,040 | 500.000 |
| 09.01.2026 | 19:53:44.352 | 1,030 | 500.000 | 1,040 | 500.000 |
| 09.01.2026 | 19:53:08.346 | 1,040 | 500.000 | 1,050 | 500.000 |
| 09.01.2026 | 19:49:55.363 | 1,040 | 500.000 | 1,050 | 500.000 |
| 09.01.2026 | 19:49:22.734 | 1,040 | 500.000 | 1,050 | 500.000 |
| 09.01.2026 | 19:47:06.299 | 1,030 | 500.000 | 1,040 | 500.000 |
| 09.01.2026 | 19:45:11.507 | 1,040 | 500.000 | 1,050 | 500.000 |
| 09.01.2026 | 19:44:40.362 | 1,030 | 500.000 | 1,040 | 500.000 |
| 09.01.2026 | 19:38:46.356 | 1,040 | 500.000 | 1,050 | 500.000 |
| 09.01.2026 | 19:36:21.714 | 1,030 | 500.000 | 1,040 | 500.000 |
| 09.01.2026 | 19:35:50.946 | 1,040 | 500.000 | 1,050 | 500.000 |
| 09.01.2026 | 19:28:21.606 | 1,030 | 500.000 | 1,040 | 500.000 |
| 09.01.2026 | 19:27:51.035 | 1,030 | 500.000 | 1,040 | 500.000 |
| 09.01.2026 | 19:24:30.940 | 1,020 | 500.000 | 1,030 | 500.000 |
| 09.01.2026 | 19:23:34.431 | 1,020 | 500.000 | 1,030 | 500.000 |
| 09.01.2026 | 19:21:59.586 | 1,030 | 500.000 | 1,040 | 500.000 |
| 09.01.2026 | 19:21:27.998 | 1,030 | 500.000 | 1,040 | 500.000 |
| 09.01.2026 | 19:19:50.791 | 1,020 | 500.000 | 1,030 | 500.000 |
| 09.01.2026 | 19:18:44.520 | 1,020 | 500.000 | 1,030 | 500.000 |
| 09.01.2026 | 19:18:13.510 | 1,030 | 500.000 | 1,040 | 500.000 |
| 09.01.2026 | 19:17:35.698 | 1,030 | 500.000 | 1,040 | 500.000 |
| 09.01.2026 | 19:10:28.889 | 1,030 | 500.000 | 1,040 | 500.000 |
| 09.01.2026 | 19:08:11.511 | 1,020 | 500.000 | 1,030 | 500.000 |
| 09.01.2026 | 19:07:34.174 | 1,030 | 500.000 | 1,040 | 500.000 |
| 09.01.2026 | 18:59:32.552 | 1,030 | 500.000 | 1,040 | 500.000 |
| 09.01.2026 | 18:59:01.148 | 1,020 | 500.000 | 1,030 | 500.000 |
| 09.01.2026 | 18:57:33.558 | 1,030 | 500.000 | 1,040 | 500.000 |
| 09.01.2026 | 18:56:59.549 | 1,020 | 500.000 | 1,030 | 500.000 |
| 09.01.2026 | 18:38:32.183 | 1,040 | 500.000 | 1,050 | 500.000 |
| 09.01.2026 | 17:49:49.960 | 1,030 | 500.000 | 1,040 | 500.000 |
| 09.01.2026 | 17:42:19.770 | 1,010 | 500.000 | 1,020 | 500.000 |
| 09.01.2026 | 17:41:40.639 | 1,020 | 500.000 | 1,030 | 500.000 |
| 09.01.2026 | 17:39:10.861 | 1,010 | 500.000 | 1,020 | 500.000 |
| 09.01.2026 | 17:37:42.410 | 1,020 | 500.000 | 1,030 | 500.000 |
| 09.01.2026 | 17:37:10.772 | 1,020 | 500.000 | 1,030 | 500.000 |
| 09.01.2026 | 17:36:40.135 | 1,010 | 500.000 | 1,020 | 500.000 |
| 09.01.2026 | 17:36:07.126 | 1,010 | 500.000 | 1,020 | 500.000 |
| 09.01.2026 | 17:34:50.896 | 1,020 | 500.000 | 1,030 | 500.000 |
| 09.01.2026 | 17:34:15.476 | 1,020 | 500.000 | 1,030 | 500.000 |
| 09.01.2026 | 17:32:59.321 | 1,020 | 500.100 | 1,030 | 500.000 |
| 09.01.2026 | 17:30:13.474 | 1,020 | 500.000 | 1,030 | 500.000 |
| 09.01.2026 | 17:29:29.119 | 1,020 | 500.000 | 1,030 | 500.000 |
| 09.01.2026 | 17:28:20.629 | 1,010 | 500.000 | 1,020 | 500.000 |
| 09.01.2026 | 17:27:23.770 | 1,010 | 500.000 | 1,020 | 500.000 |
| 09.01.2026 | 17:26:39.065 | 1,010 | 500.000 | 1,020 | 500.000 |
| 09.01.2026 | 17:26:04.138 | 1,010 | 500.000 | 1,020 | 500.000 |
| 09.01.2026 | 17:02:09.265 | 1,010 | 500.000 | 1,020 | 500.000 |
| 09.01.2026 | 17:01:30.858 | 1,010 | 500.000 | 1,020 | 500.000 |
| 09.01.2026 | 17:00:56.912 | 1,020 | 500.000 | 1,030 | 500.000 |
| 09.01.2026 | 16:56:02.453 | 1,010 | 500.000 | 1,020 | 500.000 |
| 09.01.2026 | 16:54:10.344 | 1,010 | 500.000 | 1,020 | 500.000 |
| 09.01.2026 | 16:41:12.742 | 1,010 | 500.000 | 1,020 | 500.000 |
| 09.01.2026 | 16:40:25.019 | 1,000 | 500.000 | 1,010 | 500.000 |
| 09.01.2026 | 16:38:04.072 | 1,010 | 500.000 | 1,020 | 500.000 |
| 09.01.2026 | 16:37:30.833 | 1,010 | 500.000 | 1,020 | 500.000 |
| 09.01.2026 | 16:36:52.127 | 1,010 | 500.000 | 1,020 | 500.000 |
| 09.01.2026 | 16:36:20.973 | 1,010 | 500.000 | 1,020 | 500.000 |
| 09.01.2026 | 16:35:44.036 | 1,000 | 500.000 | 1,020 | 500.000 |
| 09.01.2026 | 16:34:06.726 | 1,000 | 500.000 | 1,010 | 500.000 |
| 09.01.2026 | 16:32:36.984 | 0,990 | 500.000 | 1,010 | 500.000 |
| 09.01.2026 | 16:31:47.148 | 1,000 | 500.000 | 1,020 | 500.000 |
| 09.01.2026 | 16:31:08.055 | 1,000 | 500.000 | 1,020 | 500.000 |
| 09.01.2026 | 16:28:13.175 | 0,980 | 500.000 | 1,000 | 500.000 |
| 09.01.2026 | 16:26:00.982 | 0,990 | 500.000 | 1,010 | 500.000 |
| 09.01.2026 | 16:24:11.024 | 0,980 | 500.000 | 1,000 | 500.000 |
| 09.01.2026 | 16:22:45.069 | 0,980 | 500.000 | 1,000 | 500.000 |
| 09.01.2026 | 16:21:33.532 | 0,980 | 500.000 | 0,990 | 500.000 |
| 09.01.2026 | 16:20:42.963 | 0,990 | 500.000 | 1,000 | 500.000 |
| 09.01.2026 | 16:20:07.232 | 0,990 | 500.000 | 1,000 | 500.000 |
| 09.01.2026 | 16:14:02.788 | 0,980 | 500.000 | 0,990 | 500.000 |
| 09.01.2026 | 16:12:54.288 | 0,990 | 500.000 | 1,000 | 500.000 |
| 09.01.2026 | 16:12:17.538 | 0,980 | 500.000 | 0,990 | 500.000 |
| 09.01.2026 | 16:11:40.051 | 0,980 | 500.000 | 0,990 | 500.000 |
| 09.01.2026 | 16:11:05.484 | 0,980 | 500.000 | 0,990 | 500.000 |
| 09.01.2026 | 16:10:31.882 | 0,980 | 500.000 | 0,990 | 500.000 |
| 09.01.2026 | 16:09:43.844 | 0,990 | 500.000 | 1,000 | 500.000 |
| 09.01.2026 | 16:08:19.134 | 0,980 | 500.000 | 0,990 | 500.000 |
| 09.01.2026 | 16:06:39.688 | 0,990 | 500.000 | 1,000 | 500.000 |
| 09.01.2026 | 16:05:40.969 | 0,990 | 500.000 | 1,000 | 500.000 |
| 09.01.2026 | 16:04:31.691 | 1,000 | 500.000 | 1,010 | 500.000 |
| 09.01.2026 | 16:03:50.902 | 1,000 | 500.000 | - | - |
| 09.01.2026 | 16:00:26.868 | 1,020 | 500.000 | 1,030 | 500.000 |
| 09.01.2026 | 15:55:30.588 | 1,010 | 501.000 | 1,020 | 500.000 |
| 09.01.2026 | 15:54:39.065 | 1,010 | 501.000 | 1,020 | 500.000 |
| 09.01.2026 | 15:54:04.324 | 1,020 | 500.000 | 1,030 | 500.000 |
| 09.01.2026 | 15:52:57.812 | 1,020 | 500.000 | 1,030 | 500.000 |
| 09.01.2026 | 15:47:55.180 | 1,010 | 501.000 | 1,020 | 500.000 |
| 09.01.2026 | 15:47:13.148 | 1,010 | 501.000 | 1,020 | 500.000 |