Broker-Login:

NVIDIA Corp./OS/Call [215]/MS

WKN MM4PPS
ISIN DE000MM4PPS9
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
23.07.2026 21:59:06.220 0,690 999.999 0,700 999.999
23.07.2026 21:58:14.106 - - - -
23.07.2026 21:55:13.753 0,680 999.999 0,690 999.999
23.07.2026 21:54:41.813 0,680 999.999 0,690 999.999
23.07.2026 21:52:40.958 0,660 999.999 0,670 999.999
23.07.2026 21:51:03.409 0,680 999.999 0,690 999.999
23.07.2026 21:49:53.611 0,670 999.999 0,680 999.999
23.07.2026 21:40:20.201 0,660 999.999 0,670 999.999
23.07.2026 21:36:20.541 0,660 999.999 0,670 999.999
23.07.2026 21:32:51.468 0,660 999.999 0,670 999.999
23.07.2026 21:29:47.376 0,680 999.999 0,690 999.999
23.07.2026 21:27:53.317 0,670 999.999 0,680 999.999
23.07.2026 21:23:15.228 0,680 999.999 0,690 999.999
23.07.2026 21:21:58.624 0,670 999.999 0,680 999.999
23.07.2026 21:15:22.751 0,670 999.999 0,680 999.999
23.07.2026 21:14:51.163 0,660 999.999 0,670 999.999
23.07.2026 21:14:17.401 0,670 999.999 0,680 999.999
23.07.2026 21:13:07.667 0,660 999.999 0,670 999.999
23.07.2026 21:11:06.375 0,670 999.999 0,680 999.999
23.07.2026 21:07:12.399 0,660 999.999 0,670 999.999
23.07.2026 21:06:11.872 0,660 999.999 0,670 999.999
23.07.2026 21:05:41.747 0,670 999.999 0,680 999.999
23.07.2026 21:03:44.162 0,660 999.999 0,670 999.999
23.07.2026 20:58:49.045 0,670 999.999 0,680 999.999
23.07.2026 20:56:24.265 0,660 999.999 0,670 999.999
23.07.2026 20:48:57.718 0,680 999.999 0,690 999.999
23.07.2026 20:42:08.775 0,670 999.999 0,680 999.999
23.07.2026 20:36:45.024 0,680 999.999 0,690 999.999
23.07.2026 20:35:01.132 0,700 999.999 0,710 999.999
23.07.2026 20:21:02.270 0,680 999.999 0,690 999.999
23.07.2026 20:20:05.267 0,690 999.999 0,700 999.999
23.07.2026 20:17:48.663 0,680 999.999 0,690 999.999
23.07.2026 20:13:06.813 0,690 999.999 0,700 999.999
23.07.2026 20:12:35.390 0,700 999.999 0,710 999.999
23.07.2026 20:10:02.718 0,680 999.999 0,690 999.999
23.07.2026 20:09:07.259 0,680 999.999 0,690 999.999
23.07.2026 20:08:35.690 0,680 999.999 0,690 999.999
23.07.2026 20:07:48.068 0,680 999.999 0,690 999.999
23.07.2026 20:06:21.403 0,700 999.999 0,710 999.999
23.07.2026 20:05:08.914 0,690 999.999 0,700 999.999
23.07.2026 20:00:07.636 0,700 999.999 0,710 999.999
23.07.2026 19:58:50.546 0,710 999.999 0,720 999.999
23.07.2026 19:57:27.140 0,710 999.999 0,720 999.999
23.07.2026 19:55:51.617 0,710 999.999 0,720 999.999
23.07.2026 19:55:02.075 0,700 999.999 0,710 999.999
23.07.2026 19:53:00.623 0,710 999.999 0,720 999.999
23.07.2026 19:52:29.473 0,720 999.999 0,730 999.999
23.07.2026 19:50:54.447 0,720 999.999 0,730 999.999
23.07.2026 19:48:41.193 0,720 999.999 0,730 999.999
23.07.2026 19:48:17.663 0,710 999.999 0,720 999.999
23.07.2026 19:46:44.559 0,720 999.999 0,730 999.999
23.07.2026 19:38:01.370 0,710 999.999 0,720 999.999
23.07.2026 19:37:24.862 0,710 999.999 0,720 999.999
23.07.2026 19:34:59.436 0,720 999.999 0,730 999.999
23.07.2026 19:31:45.944 0,710 999.999 0,720 999.999
23.07.2026 19:30:00.948 0,720 999.999 0,730 999.999
23.07.2026 19:23:31.917 0,730 999.999 0,740 999.999
23.07.2026 19:20:07.524 0,730 999.999 0,740 999.999
23.07.2026 19:16:28.246 0,730 999.999 0,740 999.999
23.07.2026 19:13:54.977 0,720 999.999 0,730 999.999
23.07.2026 19:05:30.624 0,700 999.999 0,710 999.999
23.07.2026 19:01:43.844 0,730 999.999 0,740 999.999
23.07.2026 19:00:49.601 0,730 999.999 0,740 999.999
23.07.2026 18:56:37.234 0,720 999.999 0,730 999.999
23.07.2026 18:55:44.110 0,720 999.999 0,730 999.999
23.07.2026 18:55:13.470 0,720 999.999 0,730 999.999
23.07.2026 18:50:40.535 0,720 999.999 0,730 999.999
23.07.2026 18:47:06.387 0,720 999.999 0,730 999.999
23.07.2026 18:45:08.536 0,710 999.999 0,720 999.999
23.07.2026 18:40:21.397 0,720 999.999 0,730 999.999
23.07.2026 18:34:34.405 0,710 999.999 0,720 999.999
23.07.2026 18:30:34.420 0,700 999.999 0,710 999.999
23.07.2026 18:27:44.415 0,720 999.999 0,730 999.999
23.07.2026 18:25:08.419 0,710 999.999 0,720 999.999
23.07.2026 18:24:12.647 0,720 999.999 0,730 999.999
23.07.2026 18:22:47.325 0,710 999.999 0,720 999.999
23.07.2026 18:21:06.777 0,710 999.999 0,720 999.999
23.07.2026 18:19:17.470 0,690 999.999 0,700 999.999
23.07.2026 18:18:30.438 0,690 999.999 0,700 999.999
23.07.2026 18:13:37.552 0,690 999.999 0,700 999.999
23.07.2026 18:12:12.849 0,700 999.999 0,710 999.999
23.07.2026 18:11:05.557 0,700 999.999 0,710 999.999
23.07.2026 18:10:02.869 0,700 999.999 0,710 999.999
23.07.2026 18:06:46.051 0,690 999.999 0,700 999.999
23.07.2026 18:04:42.390 0,710 999.999 0,720 999.999
23.07.2026 18:03:26.010 0,700 999.999 0,710 999.999
23.07.2026 17:50:05.226 0,670 999.999 0,680 999.999
23.07.2026 17:49:32.780 0,670 999.999 0,680 999.999
23.07.2026 17:48:26.969 0,670 999.999 0,680 999.999
23.07.2026 17:47:43.438 0,670 999.999 0,680 999.999
23.07.2026 17:42:56.118 0,650 999.999 0,660 999.999
23.07.2026 17:36:38.041 0,660 999.999 0,670 999.999
23.07.2026 17:35:00.986 0,650 999.999 0,660 999.999
23.07.2026 17:32:01.378 0,640 999.999 0,650 999.999
23.07.2026 17:29:49.764 0,640 999.999 0,650 999.999
23.07.2026 17:27:56.612 0,640 999.999 0,650 999.999
23.07.2026 17:27:22.373 0,630 999.999 0,640 999.999
23.07.2026 17:24:48.164 0,650 999.999 0,660 999.999
23.07.2026 17:23:15.011 0,650 999.999 0,660 999.999
23.07.2026 17:22:33.665 0,640 999.999 0,650 999.999