NVIDIA Corp./OS/Call [195]/MS
WKN MM4PPN
ISIN DE000MM4PPN0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 08:39:29.464 | 0,690 | 300.000 | 0,700 | 300.000 |
| 12.12.2025 | 08:36:33.857 | 0,690 | 300.000 | 0,700 | 300.000 |
| 12.12.2025 | 08:31:40.076 | 0,700 | 300.000 | 0,710 | 300.000 |
| 12.12.2025 | 08:31:08.563 | 0,700 | 300.000 | 0,710 | 300.000 |
| 12.12.2025 | 08:30:10.976 | 0,690 | 300.000 | 0,700 | 300.000 |
| 12.12.2025 | 08:17:33.150 | 0,690 | 300.000 | 0,700 | 300.000 |
| 12.12.2025 | 08:16:56.081 | 0,690 | 300.000 | 0,700 | 300.000 |
| 12.12.2025 | 08:09:34.663 | - | - | - | - |
| 12.12.2025 | 07:52:05.334 | - | - | - | - |
| 12.12.2025 | 07:50:38.966 | - | - | - | - |
| 12.12.2025 | 07:31:20.104 | 0,700 | 300.000 | 0,710 | 300.000 |
| 12.12.2025 | 07:30:04.950 | 0,700 | 300.000 | 0,710 | 300.000 |
| 12.12.2025 | 07:24:05.438 | - | - | - | - |
| 11.12.2025 | 22:00:32.543 | - | - | - | - |
| 11.12.2025 | 21:59:53.977 | 0,710 | 999.999 | 0,720 | 999.999 |
| 11.12.2025 | 21:58:51.251 | 0,710 | 999.999 | 0,720 | 999.999 |
| 11.12.2025 | 21:55:00.825 | - | - | - | - |
| 11.12.2025 | 21:54:00.483 | 0,710 | 999.999 | 0,720 | 999.999 |
| 11.12.2025 | 21:39:30.277 | 0,690 | 999.999 | 0,700 | 999.999 |
| 11.12.2025 | 21:37:03.533 | 0,690 | 999.999 | 0,700 | 999.999 |
| 11.12.2025 | 21:31:32.936 | 0,690 | 999.999 | 0,700 | 999.999 |
| 11.12.2025 | 21:16:25.713 | 0,690 | 999.999 | 0,700 | 999.999 |
| 11.12.2025 | 21:15:54.681 | 0,690 | 999.999 | 0,700 | 999.999 |
| 11.12.2025 | 21:15:12.681 | 0,700 | 999.999 | 0,710 | 999.999 |
| 11.12.2025 | 21:14:33.533 | 0,690 | 999.999 | 0,700 | 999.999 |
| 11.12.2025 | 21:12:59.717 | 0,700 | 999.999 | 0,710 | 999.999 |
| 11.12.2025 | 21:12:26.918 | - | - | - | - |
| 11.12.2025 | 20:39:17.788 | 0,700 | 999.999 | 0,710 | 999.999 |
| 11.12.2025 | 20:34:56.320 | 0,710 | 999.999 | 0,720 | 999.999 |
| 11.12.2025 | 20:15:13.630 | 0,700 | 999.999 | 0,710 | 999.999 |
| 11.12.2025 | 20:14:21.844 | 0,700 | 999.999 | 0,710 | 999.999 |
| 11.12.2025 | 20:00:05.652 | 0,690 | 999.999 | 0,700 | 999.999 |
| 11.12.2025 | 19:49:05.202 | - | - | - | - |
| 11.12.2025 | 19:35:12.061 | 0,690 | 999.999 | 0,700 | 999.999 |
| 11.12.2025 | 19:28:29.015 | 0,690 | 999.999 | 0,700 | 999.999 |
| 11.12.2025 | 19:24:44.363 | - | - | - | - |
| 11.12.2025 | 18:57:19.154 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 18:47:49.343 | - | - | - | - |
| 11.12.2025 | 18:28:50.938 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 18:28:02.524 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 18:22:38.265 | 0,680 | 999.999 | 0,690 | 999.999 |
| 11.12.2025 | 18:22:05.518 | 0,680 | 999.999 | 0,690 | 999.999 |
| 11.12.2025 | 18:21:30.376 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 18:20:54.511 | 0,680 | 999.999 | 0,690 | 999.999 |
| 11.12.2025 | 18:20:22.376 | 0,680 | 999.999 | 0,690 | 999.999 |
| 11.12.2025 | 18:19:49.100 | 0,680 | 999.999 | 0,690 | 999.999 |
| 11.12.2025 | 18:17:16.024 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 18:16:20.119 | 0,680 | 999.999 | 0,690 | 999.999 |
| 11.12.2025 | 18:14:37.493 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 18:13:40.474 | - | - | - | - |
| 11.12.2025 | 18:02:48.828 | 0,660 | 999.999 | 0,670 | 999.999 |
| 11.12.2025 | 18:00:57.235 | 0,660 | 999.999 | 0,670 | 999.999 |
| 11.12.2025 | 18:00:18.735 | 0,660 | 999.999 | 0,670 | 999.999 |
| 11.12.2025 | 17:58:15.627 | 0,660 | 999.999 | 0,670 | 999.999 |
| 11.12.2025 | 17:57:39.836 | 0,660 | 999.999 | 0,670 | 999.999 |
| 11.12.2025 | 17:56:55.077 | 0,660 | 999.999 | 0,670 | 999.999 |
| 11.12.2025 | 17:39:34.636 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 17:25:28.049 | 0,660 | 999.999 | 0,670 | 999.999 |
| 11.12.2025 | 17:23:52.725 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 17:22:45.167 | 0,660 | 999.999 | 0,670 | 999.999 |
| 11.12.2025 | 17:22:13.873 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 17:18:17.343 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 17:17:10.383 | 0,660 | 999.999 | 0,670 | 999.999 |
| 11.12.2025 | 17:14:58.771 | 0,660 | 999.999 | 0,670 | 999.999 |
| 11.12.2025 | 17:14:23.728 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 17:08:20.546 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 17:07:43.291 | 0,660 | 999.999 | 0,670 | 999.999 |
| 11.12.2025 | 17:05:52.737 | 0,660 | 999.999 | 0,670 | 999.999 |
| 11.12.2025 | 17:05:10.175 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 16:55:10.415 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 16:54:32.599 | 0,660 | 999.999 | 0,670 | 999.999 |
| 11.12.2025 | 16:54:01.956 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 16:50:26.574 | 0,660 | 999.999 | 0,670 | 999.999 |
| 11.12.2025 | 16:49:52.316 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 16:48:19.515 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 16:47:21.521 | 0,660 | 999.999 | 0,670 | 999.999 |
| 11.12.2025 | 16:45:10.012 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 16:41:56.113 | 0,660 | 999.999 | 0,670 | 999.999 |
| 11.12.2025 | 16:41:20.145 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 16:40:49.075 | 0,660 | 999.999 | 0,670 | 999.999 |
| 11.12.2025 | 16:34:44.306 | 0,680 | 999.999 | 0,690 | 999.999 |
| 11.12.2025 | 16:34:02.251 | 0,680 | 999.999 | 0,690 | 999.999 |
| 11.12.2025 | 16:32:59.346 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 16:32:27.874 | 0,680 | 999.999 | 0,690 | 999.999 |
| 11.12.2025 | 16:31:50.719 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 16:31:11.749 | 0,680 | 999.999 | 0,690 | 999.999 |
| 11.12.2025 | 16:30:41.131 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 16:30:00.729 | 0,680 | 999.999 | 0,690 | 999.999 |
| 11.12.2025 | 16:29:17.312 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 16:20:00.785 | 0,680 | 999.999 | 0,690 | 999.999 |
| 11.12.2025 | 16:19:07.021 | 0,680 | 999.999 | 0,690 | 999.999 |
| 11.12.2025 | 16:18:35.578 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 16:18:01.923 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 16:17:06.095 | 0,680 | 999.999 | 0,690 | 999.999 |
| 11.12.2025 | 16:15:58.159 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 16:15:21.668 | 0,680 | 999.999 | 0,690 | 999.999 |
| 11.12.2025 | 16:14:22.600 | 0,670 | 999.999 | 0,680 | 999.999 |
| 11.12.2025 | 16:13:31.981 | 0,680 | 999.999 | 0,690 | 999.999 |
| 11.12.2025 | 16:12:31.326 | 0,680 | 999.999 | 0,690 | 999.999 |
| 11.12.2025 | 16:10:04.997 | 0,670 | 999.999 | 0,680 | 999.999 |