Chevron Corp./OS/Call [190]/MS
WKN MM4NMF
ISIN DE000MM4NMF8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.03.2026 | 14:26:21.965 | 0,520 | 1.008.299 | 0,530 | 999.999 |
| 16.03.2026 | 14:23:37.670 | 0,520 | 1.008.799 | 0,530 | 999.999 |
| 16.03.2026 | 14:22:25.509 | 0,520 | 1.008.299 | - | - |
| 16.03.2026 | 14:18:59.373 | 0,520 | 1.008.299 | 0,530 | 999.999 |
| 16.03.2026 | 14:18:26.746 | 0,520 | 1.002.299 | - | - |
| 16.03.2026 | 14:14:29.888 | 0,520 | 1.005.099 | 0,530 | 999.999 |
| 16.03.2026 | 14:12:49.267 | 0,520 | 1.008.299 | 0,530 | 999.999 |
| 16.03.2026 | 14:11:23.129 | 0,520 | 1.017.299 | 0,530 | 999.999 |
| 16.03.2026 | 14:07:06.183 | 0,520 | 1.002.299 | 0,530 | 999.999 |
| 16.03.2026 | 13:59:39.080 | 0,520 | 1.001.799 | - | - |
| 16.03.2026 | 13:55:53.336 | 0,520 | 1.001.799 | 0,530 | 999.999 |
| 16.03.2026 | 13:48:06.452 | 0,511 | 1.000 | 0,520 | 999.999 |
| 16.03.2026 | 13:46:55.213 | - | - | 0,520 | 100.000 |
| 16.03.2026 | 13:46:23.030 | 0,520 | 180.030 | 0,530 | 100.000 |
| 16.03.2026 | 13:45:25.398 | 0,520 | 180.030 | - | - |
| 16.03.2026 | 13:41:33.374 | 0,520 | 389.746 | 0,530 | 100.000 |
| 16.03.2026 | 13:40:11.986 | 0,520 | 539.746 | 0,530 | 100.000 |
| 16.03.2026 | 13:39:01.549 | 0,520 | 539.746 | 0,530 | 100.000 |
| 16.03.2026 | 13:37:51.568 | 0,520 | 739.746 | 0,530 | 300.000 |
| 16.03.2026 | 13:36:30.713 | 0,520 | 739.746 | 0,530 | 100.000 |
| 16.03.2026 | 13:35:35.787 | 0,520 | 934.746 | 0,530 | 100.000 |
| 16.03.2026 | 13:34:49.710 | 0,520 | 195.030 | 0,530 | 100.000 |
| 16.03.2026 | 13:34:05.170 | 0,520 | 180.030 | 0,530 | 102.040 |
| 16.03.2026 | 13:32:55.285 | 0,520 | 180.030 | - | - |
| 16.03.2026 | 13:32:22.527 | 0,520 | 1.118.069 | 0,530 | 999.999 |
| 16.03.2026 | 13:19:54.072 | 0,535 | 4.000 | 0,540 | 999.999 |
| 16.03.2026 | 13:17:08.452 | 0,535 | 4.000 | - | - |
| 16.03.2026 | 13:16:00.565 | - | - | - | - |
| 16.03.2026 | 13:13:17.034 | 0,535 | 4.000 | - | - |
| 16.03.2026 | 13:05:41.222 | 0,540 | 999.999 | 0,550 | 999.999 |
| 16.03.2026 | 13:04:48.881 | 0,535 | 4.000 | - | - |
| 16.03.2026 | 12:58:54.967 | 0,535 | 4.000 | - | - |
| 16.03.2026 | 12:55:47.632 | 0,535 | 4.000 | 0,540 | 999.999 |
| 16.03.2026 | 12:54:39.668 | 0,535 | 4.000 | 0,540 | 999.999 |
| 16.03.2026 | 12:53:56.488 | 0,540 | 999.999 | - | - |
| 16.03.2026 | 12:53:15.591 | 0,535 | 4.000 | 0,540 | 999.999 |
| 16.03.2026 | 12:52:19.188 | 0,540 | 1.003.999 | - | - |
| 16.03.2026 | 12:50:51.921 | 0,540 | 1.003.999 | 0,550 | 999.999 |
| 16.03.2026 | 12:48:33.692 | 0,540 | 1.003.999 | 0,550 | 999.999 |
| 16.03.2026 | 12:44:47.393 | 0,540 | 1.001.999 | 0,550 | 999.999 |
| 16.03.2026 | 12:44:02.129 | 0,535 | 4.000 | 0,540 | 999.999 |
| 16.03.2026 | 12:43:22.383 | 0,540 | 999.999 | 0,550 | 999.999 |
| 16.03.2026 | 12:41:23.228 | 0,540 | 999.999 | 0,550 | 999.999 |
| 16.03.2026 | 12:37:51.131 | 0,535 | 4.000 | - | - |
| 16.03.2026 | 12:32:06.367 | 0,535 | 4.000 | 0,540 | 100.000 |
| 16.03.2026 | 12:29:42.588 | 0,535 | 4.000 | 0,540 | 100.000 |
| 16.03.2026 | 12:28:41.515 | 0,535 | 4.000 | 0,540 | 100.000 |
| 16.03.2026 | 12:25:58.673 | 0,535 | 4.000 | 0,540 | 100.000 |
| 16.03.2026 | 12:25:09.067 | 0,535 | 4.000 | 0,540 | 100.000 |
| 16.03.2026 | 12:23:47.890 | 0,535 | 4.000 | 0,540 | 100.000 |
| 16.03.2026 | 12:22:31.673 | 0,535 | 4.000 | 0,540 | 100.000 |
| 16.03.2026 | 12:21:54.891 | 0,535 | 4.000 | 0,540 | 100.000 |
| 16.03.2026 | 12:17:29.762 | 0,535 | 4.000 | - | - |
| 16.03.2026 | 12:16:47.881 | 0,535 | 4.000 | - | - |
| 16.03.2026 | 12:14:35.523 | 0,535 | 21.000 | 0,540 | 999.999 |
| 16.03.2026 | 12:11:53.938 | 0,540 | 999.999 | 0,550 | 999.999 |
| 16.03.2026 | 12:03:37.593 | 0,535 | 4.000 | 0,540 | 100.000 |
| 16.03.2026 | 12:01:16.432 | 0,535 | 4.000 | 0,540 | 100.000 |
| 16.03.2026 | 11:57:17.600 | 0,535 | 16.000 | 0,540 | 999.999 |
| 16.03.2026 | 11:53:25.187 | 0,535 | 4.000 | 0,540 | 999.999 |
| 16.03.2026 | 11:51:47.168 | 0,535 | 4.000 | 0,540 | 999.999 |
| 16.03.2026 | 11:39:47.334 | 0,535 | 4.000 | - | - |
| 16.03.2026 | 11:35:31.915 | 0,535 | 4.000 | - | - |
| 16.03.2026 | 11:33:40.991 | 0,535 | 4.000 | - | - |
| 16.03.2026 | 11:32:26.684 | 0,535 | 4.000 | 0,540 | 999.999 |
| 16.03.2026 | 11:31:40.551 | 0,540 | 999.999 | 0,550 | 999.999 |
| 16.03.2026 | 11:30:59.869 | 0,540 | 999.999 | 0,550 | 999.999 |
| 16.03.2026 | 11:30:29.821 | 0,535 | 4.000 | 0,540 | 999.999 |
| 16.03.2026 | 11:29:55.056 | 0,535 | 4.000 | 0,540 | 999.999 |
| 16.03.2026 | 11:20:27.445 | 0,548 | 13.730 | 0,550 | 999.999 |
| 16.03.2026 | 11:17:10.969 | 0,548 | 1.000 | 0,550 | 999.999 |
| 16.03.2026 | 11:15:40.968 | 0,548 | 1.000 | 0,550 | 999.999 |
| 16.03.2026 | 11:14:03.540 | 0,548 | 1.000 | 0,550 | 999.999 |
| 16.03.2026 | 11:08:47.999 | 0,548 | 1.000 | 0,550 | 999.999 |
| 16.03.2026 | 11:07:01.537 | 0,548 | 6.172 | 0,550 | 999.999 |
| 16.03.2026 | 11:02:50.558 | 0,548 | 1.000 | - | - |
| 16.03.2026 | 11:00:37.260 | 0,548 | 1.000 | 0,550 | 999.999 |
| 16.03.2026 | 10:55:25.392 | 0,540 | 1.000.799 | 0,550 | 999.999 |
| 16.03.2026 | 10:54:50.462 | 0,540 | 1.000.799 | 0,550 | 999.999 |
| 16.03.2026 | 10:54:04.273 | 0,540 | 1.000.799 | - | - |
| 16.03.2026 | 10:52:25.092 | 0,540 | 1.025.799 | 0,550 | 999.999 |
| 16.03.2026 | 10:51:30.952 | 0,540 | 999.999 | 0,550 | 999.999 |
| 16.03.2026 | 10:50:56.727 | 0,535 | 4.000 | - | - |
| 16.03.2026 | 10:50:24.313 | 0,535 | 52.700 | 0,540 | 999.999 |
| 16.03.2026 | 10:49:10.984 | 0,535 | 52.700 | 0,540 | 999.999 |
| 16.03.2026 | 10:45:19.932 | 0,548 | 10.000 | 0,550 | 999.999 |
| 16.03.2026 | 10:42:17.485 | 0,548 | 10.000 | 0,550 | 999.999 |
| 16.03.2026 | 10:40:39.842 | 0,548 | 10.000 | 0,550 | 999.999 |
| 16.03.2026 | 10:35:49.073 | 0,540 | 1.032.999 | 0,550 | 999.999 |
| 16.03.2026 | 10:35:17.681 | 0,535 | 37.000 | 0,540 | 999.999 |
| 16.03.2026 | 10:34:42.130 | 0,535 | 37.000 | 0,540 | 999.999 |
| 16.03.2026 | 10:33:32.047 | 0,540 | 1.032.999 | - | - |
| 16.03.2026 | 10:30:34.491 | 0,540 | 1.032.999 | - | - |
| 16.03.2026 | 10:25:20.979 | 0,540 | 1.033.549 | 0,548 | 1.000 |
| 16.03.2026 | 10:24:12.039 | 0,548 | 550 | 0,550 | 999.999 |
| 16.03.2026 | 10:23:30.361 | 0,548 | 550 | - | - |
| 16.03.2026 | 10:22:52.445 | 0,548 | 550 | 0,550 | 999.999 |
| 16.03.2026 | 10:21:17.113 | 0,548 | 550 | 0,550 | 999.999 |
| 16.03.2026 | 10:18:11.081 | 0,548 | 550 | - | - |
| 16.03.2026 | 10:17:38.406 | 0,548 | 550 | 0,550 | 999.999 |