DAX/OS/Put [26200]/MS
WKN MM4NLC
ISIN DE000MM4NLC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 21:52:36.013 | 3,190 | 50.000 | 3,200 | 50.000 |
| 20.04.2026 | 21:51:28.166 | - | - | - | - |
| 20.04.2026 | 21:50:43.935 | 3,190 | 50.000 | 3,200 | 50.000 |
| 20.04.2026 | 21:47:26.096 | 3,190 | 50.000 | 3,200 | 50.000 |
| 20.04.2026 | 21:45:28.768 | 3,190 | 50.000 | 3,200 | 50.000 |
| 20.04.2026 | 21:35:51.256 | 3,190 | 50.000 | 3,200 | 50.000 |
| 20.04.2026 | 21:35:19.017 | 3,190 | 50.000 | 3,200 | 50.000 |
| 20.04.2026 | 21:30:00.559 | 3,200 | 50.000 | 3,210 | 50.000 |
| 20.04.2026 | 21:27:03.109 | 3,190 | 50.000 | 3,200 | 50.000 |
| 20.04.2026 | 21:20:41.902 | 3,200 | 50.000 | 3,210 | 50.000 |
| 20.04.2026 | 21:07:42.316 | 3,190 | 50.000 | - | - |
| 20.04.2026 | 21:05:23.379 | 3,200 | 50.000 | 3,210 | 50.000 |
| 20.04.2026 | 20:52:11.327 | 3,190 | 50.000 | 3,200 | 50.000 |
| 20.04.2026 | 20:44:05.607 | 3,210 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 20:43:16.402 | 3,200 | 50.000 | 3,210 | 50.000 |
| 20.04.2026 | 20:36:47.323 | 3,210 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 20:35:02.851 | 3,200 | 50.000 | 3,210 | 50.000 |
| 20.04.2026 | 20:33:44.617 | 3,210 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 20:32:54.953 | 3,210 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 20:32:14.929 | 3,220 | 50.000 | 3,230 | 50.000 |
| 20.04.2026 | 20:28:10.438 | 3,210 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 20:27:11.022 | 3,200 | 50.000 | 3,210 | 50.000 |
| 20.04.2026 | 20:20:27.174 | 3,190 | 50.000 | 3,200 | 50.000 |
| 20.04.2026 | 20:17:39.696 | 3,210 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 20:08:33.761 | 3,190 | 50.000 | 3,200 | 50.000 |
| 20.04.2026 | 20:04:50.094 | 3,210 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 20:02:28.895 | 3,210 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 20:00:04.270 | 3,210 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 19:50:33.398 | 3,210 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 19:49:36.572 | 3,200 | 50.000 | 3,210 | 50.000 |
| 20.04.2026 | 19:42:23.201 | 3,220 | 50.000 | 3,230 | 50.000 |
| 20.04.2026 | 19:38:02.384 | 3,220 | 50.000 | 3,230 | 50.000 |
| 20.04.2026 | 19:37:27.097 | 3,210 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 19:36:53.206 | 3,210 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 19:35:21.058 | 3,220 | 50.000 | 3,230 | 50.000 |
| 20.04.2026 | 19:32:12.455 | 3,230 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 19:31:27.129 | 3,230 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 19:30:51.475 | 3,230 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 19:24:26.409 | 3,220 | 50.000 | 3,230 | 50.000 |
| 20.04.2026 | 19:23:50.870 | 3,210 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 19:19:22.147 | 3,210 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 19:10:41.754 | 3,230 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 19:10:08.766 | 3,220 | 50.000 | 3,230 | 50.000 |
| 20.04.2026 | 19:06:13.285 | 3,230 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 19:04:59.043 | 3,240 | 50.000 | 3,250 | 50.000 |
| 20.04.2026 | 19:02:56.653 | 3,230 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 19:01:21.059 | 3,240 | 50.000 | 3,250 | 50.000 |
| 20.04.2026 | 18:57:22.063 | 3,240 | 50.000 | 3,250 | 50.000 |
| 20.04.2026 | 18:56:50.743 | 3,240 | 50.000 | 3,250 | 50.000 |
| 20.04.2026 | 18:56:11.732 | 3,240 | 50.100 | 3,250 | 50.000 |
| 20.04.2026 | 18:42:20.876 | 3,250 | 50.000 | 3,260 | 50.000 |
| 20.04.2026 | 18:41:04.860 | 3,240 | 50.000 | 3,250 | 50.000 |
| 20.04.2026 | 18:35:16.284 | 3,250 | 50.000 | 3,260 | 50.000 |
| 20.04.2026 | 18:32:00.608 | 3,250 | 50.000 | 3,260 | 50.000 |
| 20.04.2026 | 18:31:26.781 | 3,250 | 50.000 | 3,260 | 50.000 |
| 20.04.2026 | 18:29:41.052 | 3,250 | 50.000 | 3,260 | 50.000 |
| 20.04.2026 | 18:25:57.571 | 3,250 | 50.000 | 3,260 | 50.000 |
| 20.04.2026 | 18:23:15.276 | 3,250 | 50.000 | 3,260 | 50.000 |
| 20.04.2026 | 18:17:35.643 | 3,260 | 50.000 | 3,270 | 50.000 |
| 20.04.2026 | 18:17:01.643 | 3,260 | 50.000 | 3,270 | 50.000 |
| 20.04.2026 | 18:16:03.017 | 3,250 | 50.000 | 3,260 | 50.000 |
| 20.04.2026 | 18:10:05.581 | 3,230 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 18:08:55.108 | 3,240 | 50.000 | 3,250 | 50.000 |
| 20.04.2026 | 18:07:48.782 | 3,230 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 18:07:08.320 | 3,240 | 50.000 | 3,250 | 50.000 |
| 20.04.2026 | 18:05:46.805 | 3,230 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 17:57:15.538 | 3,230 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 17:56:13.401 | 3,230 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 17:45:06.197 | 3,230 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 17:34:14.200 | 3,210 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 17:33:36.573 | 3,200 | 50.000 | 3,210 | 50.000 |
| 20.04.2026 | 17:32:34.761 | 3,200 | 50.000 | 3,210 | 50.000 |
| 20.04.2026 | 17:31:59.528 | 3,210 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 17:30:26.241 | 3,190 | 50.150 | 3,200 | 50.000 |
| 20.04.2026 | 17:26:59.767 | 3,210 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 17:24:45.354 | 3,210 | 50.000 | 3,220 | 50.000 |
| 20.04.2026 | 17:23:41.632 | 3,220 | 50.000 | 3,230 | 50.000 |
| 20.04.2026 | 17:21:19.087 | 3,220 | 50.000 | 3,230 | 50.000 |
| 20.04.2026 | 17:20:46.785 | 3,230 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 17:19:28.647 | 3,230 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 17:15:52.250 | 3,230 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 17:14:36.615 | 3,240 | 50.000 | 3,250 | 50.000 |
| 20.04.2026 | 17:13:07.285 | 3,240 | 50.000 | 3,250 | 50.000 |
| 20.04.2026 | 17:12:03.141 | 3,220 | 50.000 | 3,230 | 50.000 |
| 20.04.2026 | 17:10:36.216 | 3,230 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 17:07:34.115 | 3,250 | 50.000 | 3,260 | 50.000 |
| 20.04.2026 | 17:03:37.983 | 3,240 | 50.930 | - | - |
| 20.04.2026 | 17:01:35.927 | 3,230 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 17:01:00.344 | 3,240 | 50.000 | 3,250 | 50.000 |
| 20.04.2026 | 17:00:22.083 | 3,220 | 50.000 | 3,230 | 50.000 |
| 20.04.2026 | 16:59:45.467 | 3,230 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 16:58:59.224 | 3,240 | 50.000 | 3,250 | 50.000 |
| 20.04.2026 | 16:58:29.953 | 3,250 | 50.000 | 3,260 | 50.000 |
| 20.04.2026 | 16:56:11.308 | 3,240 | 50.000 | 3,250 | 50.000 |
| 20.04.2026 | 16:55:33.105 | 3,250 | 50.000 | 3,260 | 50.000 |
| 20.04.2026 | 16:54:56.953 | 3,230 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 16:53:47.076 | 3,250 | 50.000 | 3,260 | 50.000 |
| 20.04.2026 | 16:53:07.762 | 3,230 | 50.000 | 3,240 | 50.000 |
| 20.04.2026 | 16:52:24.144 | 3,220 | 50.000 | 3,230 | 50.000 |
| 20.04.2026 | 16:48:30.446 | 3,200 | 50.150 | 3,210 | 50.000 |