Mettler-Toledo International Inc./OS/Call [1500]/MS
WKN MM4NFB
ISIN DE000MM4NFB1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 21:43:03.931 | 0,240 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 21:31:50.533 | 0,230 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 21:28:39.170 | 0,240 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 20:55:59.135 | 0,230 | 10.000 | - | - |
| 08.05.2026 | 19:58:29.786 | 0,230 | 10.000 | 0,870 | 10.000 |
| 08.05.2026 | 19:57:59.481 | 0,240 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 19:53:04.711 | 0,230 | 10.000 | 0,870 | 10.000 |
| 08.05.2026 | 19:50:11.499 | 0,240 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 19:47:05.088 | 0,230 | 10.000 | 0,870 | 10.000 |
| 08.05.2026 | 19:45:54.732 | 0,240 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 19:45:24.709 | 0,230 | 10.000 | 0,870 | 10.000 |
| 08.05.2026 | 19:44:34.136 | 0,240 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 19:44:03.858 | 0,230 | 10.000 | 0,870 | 10.000 |
| 08.05.2026 | 19:35:44.151 | 0,240 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 19:35:13.654 | 0,230 | 10.000 | 0,870 | 10.000 |
| 08.05.2026 | 19:32:09.171 | 0,240 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 19:30:36.527 | 0,230 | 10.000 | 0,870 | 10.000 |
| 08.05.2026 | 19:28:19.120 | 0,230 | 10.000 | 0,870 | 10.000 |
| 08.05.2026 | 19:23:35.553 | 0,230 | 10.000 | 0,870 | 10.000 |
| 08.05.2026 | 19:22:10.157 | 0,230 | 10.000 | 0,870 | 10.000 |
| 08.05.2026 | 18:59:38.729 | 0,240 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 18:40:09.137 | 0,240 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 18:39:38.857 | 0,250 | 10.000 | 0,890 | 10.000 |
| 08.05.2026 | 18:36:20.528 | 0,240 | 10.000 | 0,890 | 10.000 |
| 08.05.2026 | 18:31:39.505 | 0,240 | 10.000 | 0,890 | 10.000 |
| 08.05.2026 | 18:29:09.164 | 0,240 | 10.000 | 0,890 | 10.000 |
| 08.05.2026 | 18:28:39.146 | 0,230 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 18:27:58.457 | 0,240 | 10.000 | 0,890 | 10.000 |
| 08.05.2026 | 18:16:31.555 | 0,230 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 17:24:30.118 | 0,240 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 17:22:26.315 | 0,230 | 10.000 | 0,870 | 10.000 |
| 08.05.2026 | 17:17:39.113 | 0,250 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 17:15:09.168 | 0,250 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 17:12:54.537 | 0,240 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 17:08:39.148 | 0,240 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 16:53:27.105 | 0,230 | 10.000 | 0,870 | 10.000 |
| 08.05.2026 | 16:51:49.206 | 0,240 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 16:49:57.758 | 0,240 | 10.000 | 0,870 | 10.000 |
| 08.05.2026 | 16:43:52.320 | 0,240 | 10.000 | 0,870 | 10.000 |
| 08.05.2026 | 16:41:39.168 | 0,250 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 16:06:49.175 | 0,240 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 16:06:18.958 | 0,230 | 10.000 | 0,870 | 10.000 |
| 08.05.2026 | 16:04:09.317 | 0,240 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 15:59:04.153 | 0,240 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 15:58:18.574 | 0,240 | 10.000 | 0,870 | 10.000 |
| 08.05.2026 | 15:56:56.731 | 0,250 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 15:52:18.454 | 0,240 | 10.000 | 0,870 | 10.000 |
| 08.05.2026 | 15:43:22.825 | 0,240 | 10.000 | 0,870 | 10.000 |
| 08.05.2026 | 15:37:48.145 | 0,250 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 15:37:17.650 | 0,260 | 10.000 | 0,890 | 10.000 |
| 08.05.2026 | 15:32:54.941 | 0,250 | 10.000 | 0,880 | 10.000 |
| 08.05.2026 | 14:58:14.605 | 0,001 | 999.999 | 1,710 | 999.999 |
| 08.05.2026 | 13:24:09.673 | - | - | - | - |
| 08.05.2026 | 10:06:04.829 | 0,001 | 999.999 | 1,710 | 999.999 |
| 08.05.2026 | 10:00:31.725 | - | - | - | - |
| 08.05.2026 | 09:59:25.013 | 0,010 | 125.000 | 1,730 | 125.000 |
| 08.05.2026 | 09:58:51.470 | 0,020 | 60.000 | 1,740 | 60.000 |
| 08.05.2026 | 09:50:25.532 | 0,010 | 125.000 | 1,730 | 125.000 |
| 08.05.2026 | 09:31:23.901 | - | - | - | - |
| 08.05.2026 | 09:02:36.554 | 0,010 | 125.000 | 1,730 | 125.000 |
| 08.05.2026 | 09:00:53.679 | 0,010 | 125.000 | 1,730 | 125.000 |
| 08.05.2026 | 09:00:04.245 | 0,020 | 60.000 | 1,740 | 60.000 |
| 08.05.2026 | 08:52:03.062 | 0,020 | 60.000 | 1,740 | 60.000 |
| 08.05.2026 | 08:32:36.504 | 0,010 | 125.000 | 1,730 | 125.000 |
| 08.05.2026 | 08:32:09.708 | 0,020 | 60.000 | 1,740 | 60.000 |
| 08.05.2026 | 08:29:44.256 | 0,020 | 60.000 | 1,740 | 60.000 |
| 08.05.2026 | 08:02:47.660 | 0,020 | 60.000 | 1,740 | 60.000 |
| 08.05.2026 | 08:00:37.852 | 0,010 | 125.000 | 1,730 | 125.000 |
| 08.05.2026 | 07:55:44.354 | 0,020 | 60.000 | 1,740 | 60.000 |
| 08.05.2026 | 07:52:02.526 | 0,010 | 125.000 | 1,730 | 125.000 |
| 08.05.2026 | 07:47:24.021 | 0,010 | 125.000 | 1,730 | 125.000 |
| 08.05.2026 | 07:46:35.962 | 0,010 | 125.000 | 1,730 | 125.000 |
| 08.05.2026 | 07:45:22.937 | 0,020 | 60.000 | 1,740 | 60.000 |
| 08.05.2026 | 07:36:54.764 | 0,020 | 60.000 | 1,740 | 60.000 |
| 08.05.2026 | 07:30:19.685 | 0,020 | 60.000 | 1,740 | 60.000 |
| 07.05.2026 | 22:00:01.174 | - | - | - | - |
| 07.05.2026 | 21:59:35.944 | 0,700 | 500 | 1,430 | 500 |
| 07.05.2026 | 21:58:51.010 | 0,710 | 500 | 1,430 | 500 |
| 07.05.2026 | 21:57:49.728 | 0,700 | 500 | 1,420 | 500 |
| 07.05.2026 | 21:56:56.632 | 0,690 | 500 | 1,410 | 500 |
| 07.05.2026 | 21:55:21.877 | 0,680 | 500 | 1,400 | 500 |
| 07.05.2026 | 21:53:05.906 | 0,680 | 500 | 1,400 | 500 |
| 07.05.2026 | 21:51:35.338 | 0,690 | 500 | 1,390 | 500 |
| 07.05.2026 | 21:46:36.388 | 0,670 | 500 | 1,370 | 500 |
| 07.05.2026 | 21:43:55.331 | 0,670 | 500 | 1,370 | 500 |
| 07.05.2026 | 21:42:05.420 | 0,680 | 500 | 1,380 | 500 |
| 07.05.2026 | 21:39:41.399 | 0,690 | 500 | 1,400 | 500 |
| 07.05.2026 | 21:38:28.434 | 0,690 | 500 | 1,390 | 500 |
| 07.05.2026 | 21:37:43.918 | 0,680 | 500 | 1,390 | 500 |
| 07.05.2026 | 21:35:48.474 | 0,690 | 500 | 1,400 | 500 |
| 07.05.2026 | 21:33:12.069 | 0,690 | 500 | 1,390 | 500 |
| 07.05.2026 | 21:32:06.860 | 0,710 | 500 | 1,410 | 500 |
| 07.05.2026 | 21:30:44.012 | 0,720 | 500 | 1,420 | 500 |
| 07.05.2026 | 21:27:11.429 | 0,740 | 500 | 1,440 | 500 |
| 07.05.2026 | 21:26:09.734 | 0,740 | 500 | 1,440 | 500 |
| 07.05.2026 | 21:25:07.758 | 0,740 | 500 | 1,440 | 500 |
| 07.05.2026 | 21:23:14.883 | 0,750 | 500 | 1,450 | 500 |
| 07.05.2026 | 21:19:36.378 | 0,710 | 500 | 1,410 | 500 |
| 07.05.2026 | 21:18:07.681 | 0,720 | 500 | 1,430 | 500 |
| 07.05.2026 | 21:17:36.966 | 0,710 | 500 | 1,420 | 500 |