Broadcom Inc./OS/Call [410]/MS
WKN MM4MTW
ISIN DE000MM4MTW0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 20:31:01.110 | 1,080 | 312.000 | 1,090 | 300.000 |
| 27.04.2026 | 20:29:56.070 | 1,080 | 312.000 | 1,090 | 300.000 |
| 27.04.2026 | 20:04:09.754 | 1,090 | 300.000 | 1,100 | 300.000 |
| 27.04.2026 | 19:56:46.308 | 1,080 | 304.000 | 1,090 | 300.000 |
| 27.04.2026 | 19:56:16.328 | 1,080 | 304.000 | 1,090 | 300.000 |
| 27.04.2026 | 19:48:47.423 | 1,090 | 300.000 | 1,100 | 300.000 |
| 27.04.2026 | 19:48:04.054 | 1,080 | 304.000 | 1,090 | 300.000 |
| 27.04.2026 | 19:47:31.422 | 1,090 | 300.000 | 1,100 | 300.000 |
| 27.04.2026 | 19:31:37.252 | 1,080 | 304.000 | 1,090 | 300.000 |
| 27.04.2026 | 19:14:11.278 | 1,070 | 300.935 | 1,080 | 300.000 |
| 27.04.2026 | 19:13:35.079 | 1,070 | 300.935 | 1,080 | 300.000 |
| 27.04.2026 | 18:38:21.307 | 1,090 | 300.000 | 1,100 | 300.000 |
| 27.04.2026 | 18:33:40.539 | 1,080 | 300.000 | 1,090 | 300.000 |
| 27.04.2026 | 18:33:06.281 | 1,080 | 300.000 | 1,090 | 300.000 |
| 27.04.2026 | 18:31:56.327 | 1,080 | 300.000 | 1,090 | 300.000 |
| 27.04.2026 | 18:30:01.355 | 1,090 | 300.000 | 1,100 | 300.000 |
| 27.04.2026 | 18:27:46.529 | 1,090 | 80.000 | 1,100 | 80.000 |
| 27.04.2026 | 18:16:36.686 | 1,080 | 300.000 | - | - |
| 27.04.2026 | 18:14:55.441 | 1,070 | 300.935 | 1,080 | 300.000 |
| 27.04.2026 | 18:14:24.697 | 1,070 | 300.935 | 1,080 | 300.000 |
| 27.04.2026 | 18:10:08.673 | 1,070 | 300.935 | 1,080 | 300.000 |
| 27.04.2026 | 17:49:19.468 | 1,080 | 300.000 | 1,090 | 300.000 |
| 27.04.2026 | 17:48:34.085 | - | - | 1,090 | 80.000 |
| 27.04.2026 | 17:47:08.270 | 1,090 | 300.000 | 1,100 | 300.000 |
| 27.04.2026 | 17:46:16.371 | 1,080 | 300.000 | 1,090 | 300.000 |
| 27.04.2026 | 17:39:15.608 | 1,090 | 300.000 | 1,100 | 300.000 |
| 27.04.2026 | 17:38:01.413 | 1,090 | 300.000 | 1,100 | 300.000 |
| 27.04.2026 | 17:36:46.250 | 1,090 | 300.000 | 1,100 | 300.000 |
| 27.04.2026 | 17:31:56.267 | 1,090 | 300.000 | 1,100 | 300.000 |
| 27.04.2026 | 17:25:26.273 | 1,080 | 300.000 | 1,090 | 300.000 |
| 27.04.2026 | 17:24:53.680 | 1,070 | 300.935 | 1,080 | 300.000 |
| 27.04.2026 | 17:21:59.333 | 1,070 | 300.935 | 1,080 | 300.000 |
| 27.04.2026 | 17:20:36.855 | - | - | 1,090 | 80.000 |
| 27.04.2026 | 17:18:46.674 | 1,080 | 300.000 | 1,090 | 300.000 |
| 27.04.2026 | 17:09:17.092 | 1,090 | 300.000 | 1,100 | 300.000 |
| 27.04.2026 | 17:06:56.186 | 1,080 | 300.000 | 1,090 | 300.000 |
| 27.04.2026 | 17:03:48.427 | 1,070 | 300.935 | 1,080 | 300.000 |
| 27.04.2026 | 16:55:00.219 | 1,080 | 300.000 | 1,090 | 300.000 |
| 27.04.2026 | 16:53:04.198 | 1,080 | 300.000 | 1,090 | 300.000 |
| 27.04.2026 | 16:52:33.007 | 1,070 | 300.000 | 1,080 | 300.000 |
| 27.04.2026 | 16:38:52.753 | 1,080 | 300.000 | 1,090 | 300.000 |
| 27.04.2026 | 16:37:29.318 | 1,080 | 300.000 | 1,090 | 300.000 |
| 27.04.2026 | 16:36:06.043 | 1,090 | 300.000 | 1,100 | 300.000 |
| 27.04.2026 | 16:35:11.284 | 1,090 | 300.000 | 1,100 | 300.000 |
| 27.04.2026 | 16:34:32.287 | 1,090 | 300.000 | 1,100 | 300.000 |
| 27.04.2026 | 16:25:07.567 | 1,100 | 301.050 | - | - |
| 27.04.2026 | 16:24:35.758 | 1,090 | 300.350 | - | - |
| 27.04.2026 | 16:22:41.442 | 1,090 | 300.350 | 1,100 | 300.000 |
| 27.04.2026 | 16:15:43.480 | 1,100 | 300.000 | 1,110 | 300.000 |
| 27.04.2026 | 16:11:11.696 | 1,100 | 300.000 | 1,110 | 300.000 |
| 27.04.2026 | 16:10:22.324 | 1,100 | 300.000 | 1,110 | 300.000 |
| 27.04.2026 | 16:09:39.942 | 1,090 | 80.000 | 1,100 | 80.000 |
| 27.04.2026 | 16:06:24.010 | 1,100 | 308.928 | 1,110 | 300.000 |
| 27.04.2026 | 15:57:28.509 | 1,110 | 300.000 | 1,120 | 300.000 |
| 27.04.2026 | 15:55:23.773 | 1,110 | 300.000 | 1,120 | 300.000 |
| 27.04.2026 | 15:54:26.155 | 1,100 | 300.000 | 1,110 | 300.000 |
| 27.04.2026 | 15:53:29.873 | 1,100 | 300.000 | 1,110 | 300.000 |
| 27.04.2026 | 15:51:46.312 | 1,090 | 322.500 | 1,100 | 300.000 |
| 27.04.2026 | 15:50:54.633 | 1,090 | 302.500 | 1,100 | 300.000 |
| 27.04.2026 | 15:46:04.728 | 1,110 | 300.000 | 1,120 | 300.000 |
| 27.04.2026 | 15:41:50.647 | 1,120 | 300.000 | 1,130 | 300.000 |
| 27.04.2026 | 15:38:16.231 | 1,120 | 300.000 | 1,130 | 300.000 |
| 27.04.2026 | 15:37:42.513 | 1,120 | 300.000 | 1,130 | 300.000 |
| 27.04.2026 | 15:36:04.724 | 1,090 | 325.775 | 1,100 | 300.888 |
| 27.04.2026 | 15:31:16.194 | 1,120 | 100.000 | 1,130 | 100.000 |
| 27.04.2026 | 15:30:45.309 | 1,110 | 100.000 | 1,120 | 100.000 |
| 27.04.2026 | 15:21:39.389 | 1,110 | 100.000 | - | - |
| 27.04.2026 | 15:14:06.249 | 1,110 | 100.000 | 1,120 | 100.000 |
| 27.04.2026 | 15:13:30.611 | 1,120 | 100.000 | 1,130 | 100.000 |
| 27.04.2026 | 15:07:25.167 | 1,120 | 100.000 | - | - |
| 27.04.2026 | 15:06:12.244 | 1,120 | 100.000 | 1,130 | 100.000 |
| 27.04.2026 | 15:01:22.099 | 1,120 | 100.000 | 1,130 | 100.000 |
| 27.04.2026 | 14:59:06.511 | - | - | 1,120 | 80.000 |
| 27.04.2026 | 14:57:34.695 | 1,110 | 80.000 | - | - |
| 27.04.2026 | 14:54:56.977 | - | - | 1,120 | 80.000 |
| 27.04.2026 | 14:53:04.533 | 1,110 | 100.000 | 1,120 | 100.000 |
| 27.04.2026 | 14:50:05.455 | 1,120 | 100.200 | 1,130 | 100.000 |
| 27.04.2026 | 14:40:49.707 | 1,110 | 100.000 | 1,120 | 100.000 |
| 27.04.2026 | 14:38:54.573 | 1,110 | 100.000 | 1,120 | 100.000 |
| 27.04.2026 | 14:32:17.344 | 1,110 | 101.000 | 1,120 | 100.000 |
| 27.04.2026 | 14:26:43.654 | 1,100 | 125.475 | 1,110 | 100.000 |
| 27.04.2026 | 14:23:40.024 | 1,120 | 100.000 | 1,130 | 100.000 |
| 27.04.2026 | 14:23:02.932 | 1,110 | 112.500 | 1,120 | 100.000 |
| 27.04.2026 | 14:21:25.020 | 1,120 | 100.000 | 1,130 | 100.000 |
| 27.04.2026 | 14:20:52.949 | 1,120 | 87.400 | 1,130 | 80.000 |
| 27.04.2026 | 14:17:57.081 | 1,120 | 107.400 | 1,130 | 100.000 |
| 27.04.2026 | 14:10:40.584 | 1,130 | 83.000 | - | - |
| 27.04.2026 | 14:05:59.730 | 1,130 | 83.000 | 1,140 | 80.000 |
| 27.04.2026 | 14:05:10.061 | 1,130 | 83.000 | - | - |
| 27.04.2026 | 14:01:34.879 | 1,130 | 103.000 | 1,140 | 100.000 |
| 27.04.2026 | 13:55:04.249 | 1,140 | 80.200 | - | - |
| 27.04.2026 | 13:54:00.293 | 1,140 | 80.600 | 1,150 | 80.000 |
| 27.04.2026 | 13:51:52.956 | 1,140 | 80.200 | 1,150 | 80.000 |
| 27.04.2026 | 13:48:52.636 | 1,140 | 80.000 | 1,150 | 80.000 |
| 27.04.2026 | 13:47:17.408 | 1,140 | 108.700 | 1,150 | 100.000 |
| 27.04.2026 | 13:38:10.076 | 1,140 | 80.000 | 1,150 | 80.000 |
| 27.04.2026 | 13:35:31.689 | 1,140 | 100.000 | - | - |
| 27.04.2026 | 13:32:22.210 | 1,140 | 100.000 | - | - |
| 27.04.2026 | 13:29:25.394 | 1,140 | 100.000 | - | - |
| 27.04.2026 | 13:18:05.219 | 1,130 | 103.200 | 1,140 | 100.000 |