DAX/OS/Put [23800]/MS
WKN MM4MPJ
ISIN DE000MM4MPJ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 12:37:01.958 | 5,430 | 50.000 | 5,440 | 50.000 |
| 09.04.2026 | 12:36:28.763 | 5,430 | 50.000 | 5,440 | 50.000 |
| 09.04.2026 | 12:33:51.175 | 5,360 | 50.000 | 5,370 | 50.000 |
| 09.04.2026 | 12:32:32.182 | 5,400 | 50.000 | 5,410 | 50.000 |
| 09.04.2026 | 12:31:31.040 | 5,400 | 50.000 | 5,410 | 50.000 |
| 09.04.2026 | 12:28:35.177 | 5,390 | 50.000 | 5,400 | 50.000 |
| 09.04.2026 | 12:24:06.409 | 5,380 | 50.000 | 5,390 | 50.000 |
| 09.04.2026 | 12:23:28.709 | 5,380 | 50.000 | 5,390 | 50.000 |
| 09.04.2026 | 12:22:20.463 | 5,370 | 50.000 | 5,380 | 50.000 |
| 09.04.2026 | 12:21:14.174 | 5,380 | 50.000 | 5,390 | 50.000 |
| 09.04.2026 | 12:20:43.335 | 5,390 | 50.000 | 5,400 | 50.000 |
| 09.04.2026 | 12:19:30.880 | 5,400 | 50.000 | 5,410 | 50.000 |
| 09.04.2026 | 12:18:50.693 | 5,420 | 50.000 | 5,430 | 50.000 |
| 09.04.2026 | 12:18:17.195 | 5,430 | 50.000 | 5,440 | 50.000 |
| 09.04.2026 | 12:17:06.229 | 5,430 | 50.000 | 5,440 | 50.000 |
| 09.04.2026 | 12:16:33.192 | 5,450 | 50.000 | 5,460 | 50.000 |
| 09.04.2026 | 12:13:32.233 | 5,420 | 50.000 | 5,430 | 50.000 |
| 09.04.2026 | 12:11:17.869 | 5,430 | 50.000 | 5,440 | 50.000 |
| 09.04.2026 | 12:10:46.728 | 5,410 | 50.000 | 5,420 | 50.000 |
| 09.04.2026 | 12:10:16.371 | 5,420 | 50.000 | 5,430 | 50.000 |
| 09.04.2026 | 12:09:11.997 | 5,400 | 50.000 | 5,410 | 50.000 |
| 09.04.2026 | 12:05:16.560 | 5,390 | 50.000 | 5,400 | 50.000 |
| 09.04.2026 | 12:04:45.632 | 5,380 | 50.000 | 5,390 | 50.000 |
| 09.04.2026 | 12:01:33.427 | 5,360 | 50.000 | 5,370 | 50.000 |
| 09.04.2026 | 11:57:41.701 | 5,400 | 50.000 | 5,410 | 50.000 |
| 09.04.2026 | 11:57:11.127 | 5,400 | 50.000 | 5,410 | 50.000 |
| 09.04.2026 | 11:55:05.487 | 5,400 | 50.000 | 5,410 | 50.000 |
| 09.04.2026 | 11:54:06.015 | 5,390 | 50.000 | 5,400 | 50.000 |
| 09.04.2026 | 11:53:32.803 | 5,390 | 50.000 | 5,400 | 50.000 |
| 09.04.2026 | 11:52:57.071 | 5,400 | 50.000 | 5,410 | 50.000 |
| 09.04.2026 | 11:51:42.487 | 5,390 | 50.000 | 5,400 | 50.000 |
| 09.04.2026 | 11:48:42.517 | 5,400 | 50.000 | 5,410 | 50.000 |
| 09.04.2026 | 11:48:06.108 | 5,400 | 50.000 | 5,410 | 50.000 |
| 09.04.2026 | 11:47:02.736 | 5,390 | 50.000 | 5,400 | 50.000 |
| 09.04.2026 | 11:45:41.061 | 5,420 | 50.000 | 5,430 | 50.000 |
| 09.04.2026 | 11:44:51.690 | 5,420 | 50.000 | 5,430 | 50.000 |
| 09.04.2026 | 11:43:01.378 | 5,400 | 50.000 | 5,410 | 50.000 |
| 09.04.2026 | 11:42:29.310 | 5,410 | 50.000 | 5,420 | 50.000 |
| 09.04.2026 | 11:40:45.023 | 5,400 | 50.000 | 5,410 | 50.000 |
| 09.04.2026 | 11:38:55.709 | 5,420 | 50.000 | 5,430 | 50.000 |
| 09.04.2026 | 11:38:20.968 | 5,410 | 50.000 | 5,420 | 50.000 |
| 09.04.2026 | 11:36:24.153 | 5,390 | 50.000 | 5,400 | 50.000 |
| 09.04.2026 | 11:34:39.206 | 5,410 | 50.000 | 5,420 | 50.000 |
| 09.04.2026 | 11:32:41.147 | 5,370 | 50.000 | 5,380 | 50.000 |
| 09.04.2026 | 11:32:07.039 | 5,390 | 50.000 | 5,400 | 50.000 |
| 09.04.2026 | 11:31:32.838 | 5,410 | 50.000 | 5,420 | 50.000 |
| 09.04.2026 | 11:30:47.580 | 5,400 | 50.000 | 5,410 | 50.000 |
| 09.04.2026 | 11:30:02.796 | 5,390 | 50.000 | 5,400 | 50.000 |
| 09.04.2026 | 11:27:27.616 | 5,400 | 50.000 | 5,410 | 50.000 |
| 09.04.2026 | 11:26:56.723 | 5,400 | 50.000 | 5,410 | 50.000 |
| 09.04.2026 | 11:26:26.416 | 5,420 | 50.000 | 5,430 | 50.000 |
| 09.04.2026 | 11:25:53.161 | 5,410 | 50.000 | 5,420 | 50.000 |
| 09.04.2026 | 11:24:01.321 | 5,360 | 50.000 | 5,370 | 50.000 |
| 09.04.2026 | 11:23:30.406 | 5,380 | 50.000 | 5,390 | 50.000 |
| 09.04.2026 | 11:23:00.544 | 5,380 | 50.000 | 5,390 | 50.000 |
| 09.04.2026 | 11:16:39.666 | 5,390 | 50.000 | 5,400 | 50.000 |
| 09.04.2026 | 11:16:00.789 | 5,390 | 50.000 | 5,400 | 50.000 |
| 09.04.2026 | 11:12:59.163 | 5,390 | 50.000 | 5,400 | 50.000 |
| 09.04.2026 | 11:11:13.310 | 5,370 | 50.000 | 5,380 | 50.000 |
| 09.04.2026 | 11:08:19.658 | 5,410 | 50.000 | 5,420 | 50.000 |
| 09.04.2026 | 11:06:42.949 | 5,430 | 50.000 | 5,440 | 50.000 |
| 09.04.2026 | 11:05:38.041 | 5,410 | 50.000 | 5,420 | 50.000 |
| 09.04.2026 | 11:03:50.503 | 5,470 | 50.000 | 5,480 | 50.000 |
| 09.04.2026 | 11:03:15.712 | 5,470 | 50.000 | 5,480 | 50.000 |
| 09.04.2026 | 11:01:39.184 | 5,460 | 50.000 | 5,470 | 50.000 |
| 09.04.2026 | 11:00:18.404 | 5,470 | 50.000 | 5,480 | 50.000 |
| 09.04.2026 | 10:57:13.439 | 5,440 | 50.000 | 5,450 | 50.000 |
| 09.04.2026 | 10:56:24.763 | 5,440 | 50.000 | 5,450 | 50.000 |
| 09.04.2026 | 10:55:48.319 | 5,430 | 50.000 | 5,440 | 50.000 |
| 09.04.2026 | 10:55:14.580 | 5,450 | 50.000 | 5,460 | 50.000 |
| 09.04.2026 | 10:53:58.408 | 5,450 | 50.000 | 5,460 | 50.000 |
| 09.04.2026 | 10:53:26.172 | 5,440 | 50.000 | 5,450 | 50.000 |
| 09.04.2026 | 10:50:30.388 | 5,420 | 50.000 | 5,430 | 50.000 |
| 09.04.2026 | 10:48:53.996 | 5,410 | 50.000 | 5,420 | 50.000 |
| 09.04.2026 | 10:46:34.158 | 5,360 | 50.000 | 5,370 | 50.000 |
| 09.04.2026 | 10:43:34.763 | 5,400 | 50.000 | 5,410 | 50.000 |
| 09.04.2026 | 10:41:41.176 | 5,420 | 50.000 | 5,430 | 50.000 |
| 09.04.2026 | 10:41:09.599 | 5,430 | 50.000 | 5,440 | 50.000 |
| 09.04.2026 | 10:38:59.346 | 5,400 | 50.000 | 5,410 | 50.000 |
| 09.04.2026 | 10:38:20.808 | 5,410 | 50.000 | 5,420 | 50.000 |
| 09.04.2026 | 10:37:48.722 | 5,410 | 50.000 | 5,420 | 50.000 |
| 09.04.2026 | 10:37:01.986 | 5,420 | 50.000 | 5,430 | 50.000 |
| 09.04.2026 | 10:33:30.705 | 5,440 | 50.000 | 5,450 | 50.000 |
| 09.04.2026 | 10:32:56.977 | 5,410 | 50.000 | 5,420 | 50.000 |
| 09.04.2026 | 10:30:34.263 | 5,420 | 50.000 | 5,430 | 50.000 |
| 09.04.2026 | 10:30:00.375 | 5,410 | 50.000 | 5,420 | 50.000 |
| 09.04.2026 | 10:29:10.024 | 5,420 | 50.000 | 5,430 | 50.000 |
| 09.04.2026 | 10:28:36.530 | 5,410 | 50.000 | 5,420 | 50.000 |
| 09.04.2026 | 10:27:55.362 | 5,400 | 50.000 | 5,410 | 50.000 |
| 09.04.2026 | 10:26:44.001 | 5,380 | 50.000 | 5,390 | 50.000 |
| 09.04.2026 | 10:26:06.629 | 5,360 | 50.000 | 5,370 | 50.000 |
| 09.04.2026 | 10:24:24.348 | 5,370 | 50.000 | 5,380 | 50.000 |
| 09.04.2026 | 10:20:59.610 | 5,330 | 50.000 | 5,340 | 50.000 |
| 09.04.2026 | 10:20:29.369 | 5,330 | 50.000 | 5,340 | 50.000 |
| 09.04.2026 | 10:19:57.704 | 5,340 | 50.000 | 5,350 | 50.000 |
| 09.04.2026 | 10:19:22.683 | 5,330 | 50.000 | 5,340 | 50.000 |
| 09.04.2026 | 10:16:11.187 | 5,360 | 50.000 | 5,370 | 50.000 |
| 09.04.2026 | 10:15:35.702 | 5,370 | 50.000 | 5,380 | 50.000 |
| 09.04.2026 | 10:15:00.239 | 5,370 | 50.000 | 5,380 | 50.000 |
| 09.04.2026 | 10:13:40.693 | 5,370 | 50.000 | 5,380 | 50.000 |