Gold/OS/Call [4350]/MS
WKN MM4M60
ISIN DE000MM4M602
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 22:00:28.833 | - | - | - | - |
| 08.12.2025 | 22:00:28.833 | - | - | - | - |
| 08.12.2025 | 22:00:02.428 | - | - | - | - |
| 08.12.2025 | 22:00:02.428 | - | - | - | - |
| 08.12.2025 | 21:59:21.891 | 7,360 | 3.750 | 7,370 | 3.750 |
| 08.12.2025 | 21:59:21.891 | 7,360 | 3.750 | 7,370 | 3.750 |
| 08.12.2025 | 21:58:44.962 | 7,370 | 3.750 | 7,380 | 3.750 |
| 08.12.2025 | 21:58:44.962 | 7,370 | 3.750 | 7,380 | 3.750 |
| 08.12.2025 | 21:58:05.000 | 7,390 | 3.750 | 7,400 | 3.750 |
| 08.12.2025 | 21:58:05.000 | 7,390 | 3.750 | 7,400 | 3.750 |
| 08.12.2025 | 21:57:24.499 | 7,390 | 3.750 | 7,400 | 3.750 |
| 08.12.2025 | 21:57:24.499 | 7,390 | 3.750 | 7,400 | 3.750 |
| 08.12.2025 | 21:56:54.706 | 7,380 | 3.750 | 7,390 | 3.750 |
| 08.12.2025 | 21:56:54.706 | 7,380 | 3.750 | 7,390 | 3.750 |
| 08.12.2025 | 21:56:11.529 | 7,390 | 3.750 | 7,400 | 3.750 |
| 08.12.2025 | 21:56:11.529 | 7,390 | 3.750 | 7,400 | 3.750 |
| 08.12.2025 | 21:55:41.397 | 7,400 | 3.750 | 7,410 | 3.750 |
| 08.12.2025 | 21:55:41.397 | 7,400 | 3.750 | 7,410 | 3.750 |
| 08.12.2025 | 21:55:01.643 | 7,370 | 3.750 | 7,380 | 3.750 |
| 08.12.2025 | 21:55:01.643 | 7,370 | 3.750 | 7,380 | 3.750 |
| 08.12.2025 | 21:54:31.388 | 7,370 | 3.750 | 7,380 | 3.750 |
| 08.12.2025 | 21:54:31.388 | 7,370 | 3.750 | 7,380 | 3.750 |
| 08.12.2025 | 21:53:49.983 | 7,390 | 3.750 | 7,400 | 3.750 |
| 08.12.2025 | 21:53:49.983 | 7,390 | 3.750 | 7,400 | 3.750 |
| 08.12.2025 | 21:53:16.766 | 7,380 | 3.750 | 7,390 | 3.750 |
| 08.12.2025 | 21:53:16.766 | 7,380 | 3.750 | 7,390 | 3.750 |
| 08.12.2025 | 21:52:45.256 | 7,400 | 3.750 | 7,410 | 3.750 |
| 08.12.2025 | 21:52:45.256 | 7,400 | 3.750 | 7,410 | 3.750 |
| 08.12.2025 | 21:51:50.058 | 7,400 | 3.750 | 7,410 | 3.750 |
| 08.12.2025 | 21:51:50.058 | 7,400 | 3.750 | 7,410 | 3.750 |
| 08.12.2025 | 21:50:24.046 | 7,390 | 3.750 | 7,400 | 3.750 |
| 08.12.2025 | 21:50:24.046 | 7,390 | 3.750 | 7,400 | 3.750 |
| 08.12.2025 | 21:49:51.626 | 7,400 | 3.750 | 7,410 | 3.750 |
| 08.12.2025 | 21:49:51.626 | 7,400 | 3.750 | 7,410 | 3.750 |
| 08.12.2025 | 21:49:21.344 | 7,410 | 3.750 | 7,420 | 3.750 |
| 08.12.2025 | 21:49:21.344 | 7,410 | 3.750 | 7,420 | 3.750 |
| 08.12.2025 | 21:48:39.922 | 7,400 | 3.750 | 7,410 | 3.750 |
| 08.12.2025 | 21:48:39.922 | 7,400 | 3.750 | 7,410 | 3.750 |
| 08.12.2025 | 21:48:04.946 | 7,400 | 3.750 | 7,410 | 3.750 |
| 08.12.2025 | 21:48:04.946 | 7,400 | 3.750 | 7,410 | 3.750 |
| 08.12.2025 | 21:47:02.738 | 7,410 | 3.750 | 7,420 | 3.750 |
| 08.12.2025 | 21:47:02.738 | 7,410 | 3.750 | 7,420 | 3.750 |
| 08.12.2025 | 21:46:27.792 | 7,400 | 3.750 | 7,410 | 3.750 |
| 08.12.2025 | 21:46:27.792 | 7,400 | 3.750 | 7,410 | 3.750 |
| 08.12.2025 | 21:45:52.860 | 7,410 | 3.750 | 7,420 | 3.750 |
| 08.12.2025 | 21:45:52.860 | 7,410 | 3.750 | 7,420 | 3.750 |
| 08.12.2025 | 21:45:17.885 | 7,400 | 3.750 | 7,410 | 3.750 |
| 08.12.2025 | 21:45:17.885 | 7,400 | 3.750 | 7,410 | 3.750 |
| 08.12.2025 | 21:44:34.296 | 7,410 | 3.750 | 7,420 | 3.750 |
| 08.12.2025 | 21:44:34.296 | 7,410 | 3.750 | 7,420 | 3.750 |
| 08.12.2025 | 21:43:44.815 | 7,430 | 3.750 | 7,440 | 3.750 |
| 08.12.2025 | 21:43:44.815 | 7,430 | 3.750 | 7,440 | 3.750 |
| 08.12.2025 | 21:43:04.357 | 7,420 | 3.750 | 7,430 | 3.750 |
| 08.12.2025 | 21:43:04.357 | 7,420 | 3.750 | 7,430 | 3.750 |
| 08.12.2025 | 21:42:18.676 | 7,430 | 3.750 | 7,440 | 3.750 |
| 08.12.2025 | 21:42:18.676 | 7,430 | 3.750 | 7,440 | 3.750 |
| 08.12.2025 | 21:41:31.951 | 7,420 | 3.750 | 7,430 | 3.750 |
| 08.12.2025 | 21:41:31.951 | 7,420 | 3.750 | 7,430 | 3.750 |
| 08.12.2025 | 21:40:52.655 | 7,430 | 3.750 | 7,440 | 3.750 |
| 08.12.2025 | 21:40:52.655 | 7,430 | 3.750 | 7,440 | 3.750 |
| 08.12.2025 | 21:40:18.324 | 7,410 | 3.750 | 7,420 | 3.750 |
| 08.12.2025 | 21:40:18.324 | 7,410 | 3.750 | 7,420 | 3.750 |
| 08.12.2025 | 21:39:44.265 | 7,410 | 3.750 | 7,420 | 3.750 |
| 08.12.2025 | 21:39:44.265 | 7,410 | 3.750 | 7,420 | 3.750 |
| 08.12.2025 | 21:38:57.679 | 7,400 | 3.750 | 7,410 | 3.750 |
| 08.12.2025 | 21:38:57.679 | 7,400 | 3.750 | 7,410 | 3.750 |
| 08.12.2025 | 21:38:21.241 | 7,390 | 3.750 | 7,400 | 3.750 |
| 08.12.2025 | 21:38:21.241 | 7,390 | 3.750 | 7,400 | 3.750 |
| 08.12.2025 | 21:37:47.105 | 7,410 | 3.750 | 7,420 | 3.750 |
| 08.12.2025 | 21:37:47.105 | 7,410 | 3.750 | 7,420 | 3.750 |
| 08.12.2025 | 21:37:07.032 | 7,400 | 3.750 | 7,410 | 3.750 |
| 08.12.2025 | 21:37:07.032 | 7,400 | 3.750 | 7,410 | 3.750 |
| 08.12.2025 | 21:35:53.748 | 7,380 | 3.750 | 7,390 | 3.750 |
| 08.12.2025 | 21:35:53.748 | 7,380 | 3.750 | 7,390 | 3.750 |
| 08.12.2025 | 21:34:56.753 | 7,370 | 3.750 | 7,380 | 3.750 |
| 08.12.2025 | 21:34:56.753 | 7,370 | 3.750 | 7,380 | 3.750 |
| 08.12.2025 | 21:34:17.503 | 7,370 | 3.750 | 7,380 | 3.750 |
| 08.12.2025 | 21:34:17.503 | 7,370 | 3.750 | 7,380 | 3.750 |
| 08.12.2025 | 21:33:42.115 | 7,380 | 3.750 | 7,390 | 3.750 |
| 08.12.2025 | 21:33:42.115 | 7,380 | 3.750 | 7,390 | 3.750 |
| 08.12.2025 | 21:32:44.705 | 7,380 | 3.750 | 7,390 | 3.750 |
| 08.12.2025 | 21:32:44.705 | 7,380 | 3.750 | 7,390 | 3.750 |
| 08.12.2025 | 21:32:11.257 | 7,370 | 3.750 | 7,380 | 3.750 |
| 08.12.2025 | 21:32:11.257 | 7,370 | 3.750 | 7,380 | 3.750 |
| 08.12.2025 | 21:31:29.732 | 7,360 | 3.750 | 7,370 | 3.750 |
| 08.12.2025 | 21:31:29.732 | 7,360 | 3.750 | 7,370 | 3.750 |
| 08.12.2025 | 21:30:41.838 | 7,360 | 3.750 | 7,370 | 3.750 |
| 08.12.2025 | 21:30:41.838 | 7,360 | 3.750 | 7,370 | 3.750 |
| 08.12.2025 | 21:30:11.399 | 7,330 | 3.750 | 7,340 | 3.750 |
| 08.12.2025 | 21:30:11.399 | 7,330 | 3.750 | 7,340 | 3.750 |
| 08.12.2025 | 21:29:35.535 | 7,320 | 3.750 | 7,330 | 3.750 |
| 08.12.2025 | 21:29:35.535 | 7,320 | 3.750 | 7,330 | 3.750 |
| 08.12.2025 | 21:29:01.985 | 7,330 | 3.750 | 7,340 | 3.750 |
| 08.12.2025 | 21:29:01.985 | 7,330 | 3.750 | 7,340 | 3.750 |
| 08.12.2025 | 21:28:21.259 | 7,340 | 3.750 | 7,350 | 3.750 |
| 08.12.2025 | 21:28:21.259 | 7,340 | 3.750 | 7,350 | 3.750 |
| 08.12.2025 | 21:27:48.631 | 7,330 | 3.750 | 7,340 | 3.750 |
| 08.12.2025 | 21:27:48.631 | 7,330 | 3.750 | 7,340 | 3.750 |
| 08.12.2025 | 21:27:11.481 | 7,330 | 3.750 | 7,340 | 3.750 |
| 08.12.2025 | 21:27:11.481 | 7,330 | 3.750 | 7,340 | 3.750 |