IonQ Inc./KO/Call [endlos]/MS
WKN MM4ES6
ISIN DE000MM4ES62
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2025 | 22:00:03.745 | - | - | - | - |
| 07.10.2025 | 21:59:31.984 | 1,820 | 400.000 | 1,830 | 400.000 |
| 07.10.2025 | 21:59:06.126 | 1,810 | 400.000 | 1,820 | 400.000 |
| 07.10.2025 | 21:58:32.727 | 1,810 | 400.000 | 1,820 | 400.000 |
| 07.10.2025 | 21:57:55.776 | 1,810 | 400.000 | 1,820 | 400.000 |
| 07.10.2025 | 21:57:17.123 | 1,830 | 400.000 | 1,840 | 400.000 |
| 07.10.2025 | 21:56:38.408 | 1,820 | 400.000 | 1,830 | 400.000 |
| 07.10.2025 | 21:55:46.276 | 1,820 | 400.000 | 1,830 | 400.000 |
| 07.10.2025 | 21:55:15.578 | 1,820 | 400.000 | 1,830 | 400.000 |
| 07.10.2025 | 21:54:18.065 | 1,820 | 400.000 | 1,830 | 400.000 |
| 07.10.2025 | 21:53:45.398 | 1,810 | 400.000 | 1,820 | 400.000 |
| 07.10.2025 | 21:52:56.783 | 1,820 | 400.000 | 1,830 | 400.000 |
| 07.10.2025 | 21:52:16.564 | 1,820 | 400.000 | 1,830 | 400.000 |
| 07.10.2025 | 21:51:43.454 | 1,830 | 400.000 | 1,840 | 400.000 |
| 07.10.2025 | 21:50:35.741 | 1,820 | 400.000 | 1,830 | 400.000 |
| 07.10.2025 | 21:50:00.690 | 1,830 | 400.000 | 1,840 | 400.000 |
| 07.10.2025 | 21:49:29.283 | 1,830 | 400.000 | 1,840 | 400.000 |
| 07.10.2025 | 21:48:52.740 | 1,820 | 400.000 | 1,830 | 400.000 |
| 07.10.2025 | 21:48:19.780 | 1,830 | 400.000 | 1,840 | 400.000 |
| 07.10.2025 | 21:47:48.223 | 1,820 | 400.000 | 1,830 | 400.000 |
| 07.10.2025 | 21:47:14.816 | 1,830 | 400.000 | 1,840 | 400.000 |
| 07.10.2025 | 21:46:24.149 | 1,820 | 400.000 | 1,830 | 400.000 |
| 07.10.2025 | 21:45:47.824 | 1,830 | 400.000 | 1,840 | 400.000 |
| 07.10.2025 | 21:45:00.524 | 1,830 | 400.000 | 1,840 | 400.000 |
| 07.10.2025 | 21:44:15.341 | 1,820 | 400.000 | 1,830 | 400.000 |
| 07.10.2025 | 21:43:21.028 | 1,810 | 400.000 | 1,820 | 400.000 |
| 07.10.2025 | 21:42:48.431 | 1,800 | 400.000 | 1,810 | 400.000 |
| 07.10.2025 | 21:42:03.773 | 1,810 | 400.000 | 1,820 | 400.000 |
| 07.10.2025 | 21:41:30.907 | 1,820 | 400.000 | 1,830 | 400.000 |
| 07.10.2025 | 21:40:44.272 | 1,800 | 400.000 | 1,810 | 400.000 |
| 07.10.2025 | 21:39:52.768 | 1,790 | 400.000 | 1,800 | 400.000 |
| 07.10.2025 | 21:39:17.777 | 1,780 | 400.000 | 1,790 | 400.000 |
| 07.10.2025 | 21:38:35.693 | 1,800 | 400.000 | 1,810 | 400.000 |
| 07.10.2025 | 21:38:02.938 | 1,810 | 400.000 | 1,820 | 400.000 |
| 07.10.2025 | 21:37:30.776 | 1,800 | 400.000 | 1,810 | 400.000 |
| 07.10.2025 | 21:36:58.334 | 1,780 | 400.000 | 1,790 | 400.000 |
| 07.10.2025 | 21:36:25.645 | 1,790 | 400.000 | 1,800 | 400.000 |
| 07.10.2025 | 21:35:46.342 | 1,780 | 400.000 | 1,790 | 400.000 |
| 07.10.2025 | 21:35:05.362 | 1,780 | 400.000 | 1,790 | 400.000 |
| 07.10.2025 | 21:34:33.290 | 1,770 | 400.000 | 1,780 | 400.000 |
| 07.10.2025 | 21:34:01.568 | 1,780 | 400.000 | 1,790 | 400.000 |
| 07.10.2025 | 21:33:29.791 | 1,790 | 400.000 | 1,800 | 400.000 |
| 07.10.2025 | 21:32:57.427 | 1,780 | 400.000 | 1,790 | 400.000 |
| 07.10.2025 | 21:32:17.068 | 1,770 | 400.000 | 1,780 | 400.000 |
| 07.10.2025 | 21:31:33.066 | 1,780 | 400.000 | 1,790 | 400.000 |
| 07.10.2025 | 21:31:01.795 | 1,790 | 400.000 | 1,800 | 400.000 |
| 07.10.2025 | 21:30:30.861 | 1,780 | 400.000 | 1,790 | 400.000 |
| 07.10.2025 | 21:29:59.155 | 1,790 | 400.000 | 1,800 | 400.000 |
| 07.10.2025 | 21:29:22.938 | 1,810 | 400.000 | 1,820 | 400.000 |
| 07.10.2025 | 21:28:48.728 | 1,810 | 400.000 | 1,820 | 400.000 |
| 07.10.2025 | 21:28:05.801 | 1,800 | 400.000 | 1,810 | 400.000 |
| 07.10.2025 | 21:27:33.994 | 1,810 | 400.000 | 1,820 | 400.000 |
| 07.10.2025 | 21:26:59.583 | 1,810 | 400.000 | 1,820 | 400.000 |
| 07.10.2025 | 21:26:24.378 | 1,820 | 400.000 | 1,830 | 400.000 |
| 07.10.2025 | 21:25:53.332 | 1,810 | 400.000 | 1,820 | 400.000 |
| 07.10.2025 | 21:25:19.578 | 1,800 | 400.000 | 1,810 | 400.000 |
| 07.10.2025 | 21:24:49.162 | 1,810 | 400.000 | 1,820 | 400.000 |
| 07.10.2025 | 21:24:06.452 | 1,800 | 400.000 | 1,810 | 400.000 |
| 07.10.2025 | 21:23:27.318 | 1,820 | 400.000 | 1,830 | 400.000 |
| 07.10.2025 | 21:22:52.726 | 1,810 | 400.000 | 1,820 | 400.000 |
| 07.10.2025 | 21:22:20.371 | 1,820 | 400.000 | 1,830 | 400.000 |
| 07.10.2025 | 21:21:49.958 | 1,820 | 400.000 | 1,830 | 400.000 |
| 07.10.2025 | 21:21:16.373 | 1,810 | 400.000 | 1,820 | 400.000 |
| 07.10.2025 | 21:20:35.326 | 1,800 | 400.000 | 1,810 | 400.000 |
| 07.10.2025 | 21:20:02.539 | 1,850 | 400.000 | 1,860 | 400.000 |
| 07.10.2025 | 21:19:32.228 | 1,830 | 400.000 | 1,840 | 400.000 |
| 07.10.2025 | 21:18:47.090 | 1,840 | 400.000 | 1,850 | 400.000 |
| 07.10.2025 | 21:17:13.554 | 1,840 | 400.000 | 1,850 | 400.000 |
| 07.10.2025 | 21:16:33.463 | 1,830 | 400.000 | 1,840 | 400.000 |
| 07.10.2025 | 21:15:58.877 | 1,820 | 400.000 | 1,830 | 400.000 |
| 07.10.2025 | 21:15:22.102 | 1,810 | 400.000 | 1,820 | 400.000 |
| 07.10.2025 | 21:14:41.532 | 1,840 | 400.000 | 1,850 | 400.000 |
| 07.10.2025 | 21:14:07.746 | 1,850 | 400.000 | 1,860 | 400.000 |
| 07.10.2025 | 21:13:37.610 | 1,850 | 400.000 | 1,860 | 400.000 |
| 07.10.2025 | 21:12:59.699 | 1,860 | 400.000 | 1,870 | 400.000 |
| 07.10.2025 | 21:12:25.751 | 1,850 | 400.000 | 1,860 | 400.000 |
| 07.10.2025 | 21:11:54.394 | 1,840 | 400.000 | 1,850 | 400.000 |
| 07.10.2025 | 21:11:20.247 | 1,850 | 400.000 | 1,860 | 400.000 |
| 07.10.2025 | 21:10:37.107 | 1,850 | 400.000 | 1,860 | 400.000 |
| 07.10.2025 | 21:09:32.689 | 1,860 | 400.000 | 1,870 | 400.000 |
| 07.10.2025 | 21:09:02.072 | 1,850 | 400.000 | 1,860 | 400.000 |
| 07.10.2025 | 21:08:30.394 | 1,840 | 400.000 | 1,850 | 400.000 |
| 07.10.2025 | 21:07:58.618 | 1,840 | 400.000 | 1,850 | 400.000 |
| 07.10.2025 | 21:07:25.347 | 1,830 | 400.000 | 1,840 | 400.000 |
| 07.10.2025 | 21:06:54.194 | 1,850 | 400.000 | 1,860 | 400.000 |
| 07.10.2025 | 21:06:11.556 | 1,840 | 400.000 | 1,850 | 400.000 |
| 07.10.2025 | 21:05:40.537 | 1,850 | 400.000 | 1,860 | 400.000 |
| 07.10.2025 | 21:04:59.921 | 1,860 | 400.000 | 1,870 | 400.000 |
| 07.10.2025 | 21:04:29.287 | 1,840 | 400.000 | 1,850 | 400.000 |
| 07.10.2025 | 21:03:53.433 | 1,860 | 400.000 | 1,870 | 400.000 |
| 07.10.2025 | 21:03:21.932 | 1,870 | 400.000 | 1,880 | 400.000 |
| 07.10.2025 | 21:02:47.352 | 1,870 | 400.000 | 1,880 | 400.000 |
| 07.10.2025 | 21:02:10.929 | 1,870 | 400.000 | 1,880 | 400.000 |
| 07.10.2025 | 21:01:27.572 | 1,870 | 400.000 | 1,880 | 400.000 |
| 07.10.2025 | 21:00:52.563 | 1,860 | 400.000 | 1,870 | 400.000 |
| 07.10.2025 | 21:00:21.125 | 1,870 | 400.000 | 1,880 | 400.000 |
| 07.10.2025 | 20:59:31.791 | 1,860 | 400.000 | 1,870 | 400.000 |
| 07.10.2025 | 20:58:55.208 | 1,870 | 400.000 | 1,880 | 400.000 |
| 07.10.2025 | 20:58:18.217 | 1,870 | 400.000 | 1,880 | 400.000 |
| 07.10.2025 | 20:57:36.780 | 1,840 | 400.000 | 1,850 | 400.000 |