Iris Energy Ltd./KO/Call [endlos]/MS
WKN MM4E18
ISIN DE000MM4E187
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 22:00:30.987 | - | - | - | - |
| 05.03.2026 | 21:59:54.343 | 8,540 | 70.000 | 8,550 | 70.000 |
| 05.03.2026 | 21:59:24.423 | 8,550 | 70.000 | 8,560 | 70.000 |
| 05.03.2026 | 21:58:48.781 | 8,550 | 70.000 | 8,560 | 70.000 |
| 05.03.2026 | 21:58:03.818 | 8,540 | 70.000 | 8,550 | 70.000 |
| 05.03.2026 | 21:57:32.491 | 8,550 | 70.000 | 8,560 | 70.000 |
| 05.03.2026 | 21:57:00.743 | 8,540 | 70.000 | 8,550 | 70.000 |
| 05.03.2026 | 21:56:27.460 | 8,540 | 70.000 | 8,550 | 70.000 |
| 05.03.2026 | 21:55:56.973 | 8,510 | 70.000 | 8,520 | 70.000 |
| 05.03.2026 | 21:55:22.940 | 8,560 | 70.000 | 8,570 | 70.000 |
| 05.03.2026 | 21:54:51.807 | 8,510 | 70.000 | 8,520 | 70.000 |
| 05.03.2026 | 21:54:21.997 | 8,590 | 70.000 | 8,600 | 70.000 |
| 05.03.2026 | 21:53:50.166 | 8,620 | 70.000 | 8,630 | 70.000 |
| 05.03.2026 | 21:53:18.635 | 8,550 | 70.000 | 8,560 | 70.000 |
| 05.03.2026 | 21:52:43.590 | 8,530 | 70.000 | 8,540 | 70.000 |
| 05.03.2026 | 21:52:11.457 | 8,480 | 70.000 | 8,490 | 70.000 |
| 05.03.2026 | 21:51:40.916 | 8,490 | 70.000 | 8,500 | 70.000 |
| 05.03.2026 | 21:51:04.584 | 8,540 | 70.000 | 8,550 | 70.000 |
| 05.03.2026 | 21:50:33.518 | 8,500 | 70.000 | 8,510 | 70.000 |
| 05.03.2026 | 21:50:02.035 | 8,620 | 70.000 | 8,630 | 70.000 |
| 05.03.2026 | 21:49:32.517 | 8,610 | 70.000 | 8,620 | 70.000 |
| 05.03.2026 | 21:48:54.583 | 8,580 | 70.000 | 8,590 | 70.000 |
| 05.03.2026 | 21:48:23.895 | 8,580 | 70.000 | 8,590 | 70.000 |
| 05.03.2026 | 21:47:47.444 | 8,550 | 70.000 | 8,560 | 70.000 |
| 05.03.2026 | 21:47:11.939 | 8,590 | 70.000 | 8,600 | 70.000 |
| 05.03.2026 | 21:46:40.444 | 8,570 | 70.000 | 8,580 | 70.000 |
| 05.03.2026 | 21:46:09.325 | 8,620 | 70.000 | 8,630 | 70.000 |
| 05.03.2026 | 21:45:37.567 | 8,670 | 70.000 | 8,680 | 70.000 |
| 05.03.2026 | 21:45:03.981 | 8,720 | 70.000 | 8,730 | 70.000 |
| 05.03.2026 | 21:44:32.450 | 8,710 | 70.000 | 8,720 | 70.000 |
| 05.03.2026 | 21:44:01.481 | 8,680 | 70.000 | 8,690 | 70.000 |
| 05.03.2026 | 21:43:27.961 | 8,720 | 70.000 | 8,730 | 70.000 |
| 05.03.2026 | 21:42:55.595 | 8,720 | 70.000 | 8,730 | 70.000 |
| 05.03.2026 | 21:42:25.708 | 8,730 | 70.000 | 8,740 | 70.000 |
| 05.03.2026 | 21:41:53.910 | 8,730 | 70.000 | 8,740 | 70.000 |
| 05.03.2026 | 21:41:20.895 | 8,730 | 70.000 | 8,740 | 70.000 |
| 05.03.2026 | 21:40:47.552 | 8,770 | 70.000 | 8,780 | 70.000 |
| 05.03.2026 | 21:40:14.686 | 8,790 | 70.000 | 8,800 | 70.000 |
| 05.03.2026 | 21:39:42.457 | 8,870 | 70.000 | 8,880 | 70.000 |
| 05.03.2026 | 21:39:11.770 | 8,870 | 70.000 | 8,880 | 70.000 |
| 05.03.2026 | 21:38:40.046 | 8,870 | 70.000 | 8,880 | 70.000 |
| 05.03.2026 | 21:38:04.421 | 8,860 | 70.000 | 8,870 | 70.000 |
| 05.03.2026 | 21:37:33.458 | 8,790 | 70.000 | 8,800 | 70.000 |
| 05.03.2026 | 21:37:01.904 | 8,800 | 70.000 | 8,810 | 70.000 |
| 05.03.2026 | 21:36:31.559 | 8,800 | 70.125 | 8,810 | 70.000 |
| 05.03.2026 | 21:35:59.472 | 8,790 | 70.000 | 8,800 | 70.000 |
| 05.03.2026 | 21:35:26.482 | 8,720 | 70.000 | 8,730 | 70.000 |
| 05.03.2026 | 21:34:54.402 | 8,670 | 70.000 | 8,680 | 70.000 |
| 05.03.2026 | 21:34:17.042 | 8,710 | 70.000 | 8,720 | 70.000 |
| 05.03.2026 | 21:33:44.926 | 8,680 | 70.000 | 8,690 | 70.000 |
| 05.03.2026 | 21:33:12.647 | 8,650 | 70.000 | 8,660 | 70.000 |
| 05.03.2026 | 21:32:40.662 | 8,680 | 70.000 | 8,690 | 70.000 |
| 05.03.2026 | 21:32:07.405 | 8,650 | 70.000 | 8,660 | 70.000 |
| 05.03.2026 | 21:31:35.475 | 8,590 | 70.000 | 8,600 | 70.000 |
| 05.03.2026 | 21:31:03.530 | 8,620 | 70.000 | 8,630 | 70.000 |
| 05.03.2026 | 21:30:29.929 | 8,530 | 70.000 | 8,540 | 70.000 |
| 05.03.2026 | 21:29:58.492 | 8,570 | 70.000 | 8,580 | 70.000 |
| 05.03.2026 | 21:29:26.641 | 8,530 | 70.000 | 8,540 | 70.000 |
| 05.03.2026 | 21:28:56.058 | 8,600 | 70.000 | 8,610 | 70.000 |
| 05.03.2026 | 21:28:21.353 | 8,600 | 70.000 | 8,610 | 70.000 |
| 05.03.2026 | 21:27:46.202 | 8,660 | 70.000 | 8,670 | 70.000 |
| 05.03.2026 | 21:27:15.023 | 8,760 | 70.000 | 8,770 | 70.000 |
| 05.03.2026 | 21:26:39.481 | 8,740 | 70.000 | 8,750 | 70.000 |
| 05.03.2026 | 21:26:07.647 | 8,790 | 70.000 | 8,800 | 70.000 |
| 05.03.2026 | 21:25:36.635 | 8,700 | 70.000 | 8,710 | 70.000 |
| 05.03.2026 | 21:25:05.396 | 8,640 | 70.000 | 8,650 | 70.000 |
| 05.03.2026 | 21:24:34.425 | 8,600 | 70.000 | 8,610 | 70.000 |
| 05.03.2026 | 21:23:59.922 | 8,630 | 70.000 | - | - |
| 05.03.2026 | 21:23:23.440 | 8,580 | 70.000 | 8,590 | 70.000 |
| 05.03.2026 | 21:22:50.447 | 8,570 | 70.000 | 8,580 | 70.000 |
| 05.03.2026 | 21:22:18.181 | 8,540 | 70.000 | 8,550 | 70.000 |
| 05.03.2026 | 21:21:40.597 | 8,420 | 70.000 | 8,430 | 70.000 |
| 05.03.2026 | 21:21:05.933 | 8,280 | 70.000 | 8,290 | 70.000 |
| 05.03.2026 | 21:20:32.442 | 8,310 | 70.000 | 8,320 | 70.000 |
| 05.03.2026 | 21:20:00.534 | 8,280 | 70.000 | 8,290 | 70.000 |
| 05.03.2026 | 21:19:29.531 | 8,270 | 70.000 | 8,280 | 70.000 |
| 05.03.2026 | 21:18:47.362 | 8,290 | 70.000 | 8,300 | 70.000 |
| 05.03.2026 | 21:18:19.657 | 8,250 | 70.000 | 8,260 | 70.000 |
| 05.03.2026 | 21:17:47.528 | 8,150 | 70.000 | 8,160 | 70.000 |
| 05.03.2026 | 21:17:10.943 | 8,170 | 70.000 | 8,180 | 70.000 |
| 05.03.2026 | 21:16:40.522 | 8,110 | 70.000 | 8,120 | 70.000 |
| 05.03.2026 | 21:16:06.731 | 8,120 | 70.000 | 8,130 | 70.000 |
| 05.03.2026 | 21:15:34.475 | 8,120 | 70.000 | 8,130 | 70.000 |
| 05.03.2026 | 21:15:01.681 | 8,130 | 70.000 | 8,140 | 70.000 |
| 05.03.2026 | 21:14:26.503 | 8,110 | 70.000 | 8,120 | 70.000 |
| 05.03.2026 | 21:13:54.447 | 8,130 | 70.000 | 8,140 | 70.000 |
| 05.03.2026 | 21:13:22.523 | 8,130 | 70.000 | 8,140 | 70.000 |
| 05.03.2026 | 21:12:48.953 | 8,110 | 70.000 | 8,120 | 70.000 |
| 05.03.2026 | 21:12:15.730 | 8,140 | 70.000 | 8,150 | 70.000 |
| 05.03.2026 | 21:07:46.560 | 8,130 | 74.000 | 8,140 | 70.000 |
| 05.03.2026 | 21:07:15.899 | 8,120 | 70.000 | 8,130 | 70.000 |
| 05.03.2026 | 21:06:40.457 | 8,090 | 70.000 | 8,100 | 70.000 |
| 05.03.2026 | 21:06:08.475 | 8,140 | 70.000 | 8,150 | 70.000 |
| 05.03.2026 | 21:05:35.463 | 8,170 | 70.000 | 8,180 | 70.000 |
| 05.03.2026 | 21:05:01.966 | 8,250 | 70.000 | 8,260 | 70.000 |
| 05.03.2026 | 21:04:30.508 | 8,050 | 70.000 | 8,060 | 70.000 |
| 05.03.2026 | 21:03:57.264 | 8,120 | 70.000 | 8,130 | 70.000 |
| 05.03.2026 | 21:03:12.968 | 8,180 | 70.000 | 8,190 | 70.000 |
| 05.03.2026 | 21:02:42.477 | 8,160 | 70.000 | 8,170 | 70.000 |
| 05.03.2026 | 21:02:10.975 | 8,080 | 70.000 | 8,090 | 70.000 |