Kaffee Future 03/2026 (ICE) USD/KO/Call [endlos]/MS
WKN MM4CS1
ISIN DE000MM4CS15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:30.062 | - | - | - | - |
| 23.12.2025 | 20:00:05.581 | - | - | - | - |
| 23.12.2025 | 19:40:28.854 | - | - | - | - |
| 23.12.2025 | 19:29:43.005 | 6,020 | 12.500 | 6,030 | 12.500 |
| 23.12.2025 | 19:29:11.279 | 6,020 | 12.500 | 6,030 | 12.500 |
| 23.12.2025 | 19:28:40.001 | 5,990 | 12.500 | 6,000 | 12.500 |
| 23.12.2025 | 19:28:08.284 | 5,990 | 12.500 | 6,000 | 12.500 |
| 23.12.2025 | 19:27:14.214 | 6,010 | 12.500 | 6,020 | 12.500 |
| 23.12.2025 | 19:26:36.952 | 6,000 | 12.500 | 6,010 | 12.500 |
| 23.12.2025 | 19:25:50.929 | 6,000 | 12.500 | 6,010 | 12.500 |
| 23.12.2025 | 19:25:16.021 | 6,000 | 12.500 | 6,010 | 12.500 |
| 23.12.2025 | 19:24:44.430 | 6,010 | 12.500 | 6,020 | 12.500 |
| 23.12.2025 | 19:24:00.433 | 6,000 | 12.500 | 6,010 | 12.500 |
| 23.12.2025 | 19:22:58.935 | 5,980 | 12.500 | 5,990 | 12.500 |
| 23.12.2025 | 19:22:27.284 | 5,990 | 12.500 | 6,000 | 12.500 |
| 23.12.2025 | 19:21:30.560 | 6,010 | 12.500 | 6,020 | 12.500 |
| 23.12.2025 | 19:20:40.844 | 5,990 | 12.500 | 6,000 | 12.500 |
| 23.12.2025 | 19:20:00.348 | 6,000 | 12.500 | 6,010 | 12.500 |
| 23.12.2025 | 19:19:21.148 | 5,990 | 12.500 | 6,000 | 12.500 |
| 23.12.2025 | 19:18:40.020 | 5,980 | 12.500 | 5,990 | 12.500 |
| 23.12.2025 | 19:17:42.290 | 5,970 | 12.500 | 5,980 | 12.500 |
| 23.12.2025 | 19:15:36.791 | 5,980 | 12.500 | 5,990 | 12.500 |
| 23.12.2025 | 19:14:55.580 | 5,990 | 12.500 | 6,000 | 12.500 |
| 23.12.2025 | 19:13:59.296 | 6,010 | 12.500 | 6,020 | 12.500 |
| 23.12.2025 | 19:13:28.578 | 6,020 | 12.500 | 6,030 | 12.500 |
| 23.12.2025 | 19:12:35.617 | 6,010 | 12.500 | 6,020 | 12.500 |
| 23.12.2025 | 19:12:00.370 | 6,010 | 12.500 | 6,020 | 12.500 |
| 23.12.2025 | 19:10:23.018 | 6,030 | 12.500 | 6,040 | 12.500 |
| 23.12.2025 | 19:07:43.458 | 6,030 | 12.500 | 6,040 | 12.500 |
| 23.12.2025 | 19:07:05.090 | 6,030 | 12.500 | 6,040 | 12.500 |
| 23.12.2025 | 19:06:30.314 | 6,030 | 12.500 | 6,040 | 12.500 |
| 23.12.2025 | 19:05:43.491 | 6,030 | 12.500 | 6,040 | 12.500 |
| 23.12.2025 | 19:03:30.083 | 6,030 | 12.500 | 6,040 | 12.500 |
| 23.12.2025 | 19:02:39.573 | 6,040 | 12.500 | 6,050 | 12.500 |
| 23.12.2025 | 19:02:00.877 | 6,040 | 12.500 | 6,050 | 12.500 |
| 23.12.2025 | 19:01:27.807 | 6,020 | 12.500 | 6,030 | 12.500 |
| 23.12.2025 | 19:00:15.444 | 6,040 | 12.500 | 6,050 | 12.500 |
| 23.12.2025 | 18:55:52.157 | 6,050 | 12.500 | 6,060 | 12.500 |
| 23.12.2025 | 18:54:46.082 | 6,050 | 12.500 | 6,060 | 12.500 |
| 23.12.2025 | 18:54:00.304 | 6,040 | 12.500 | 6,050 | 12.500 |
| 23.12.2025 | 18:53:01.028 | 6,050 | 12.500 | 6,060 | 12.500 |
| 23.12.2025 | 18:52:25.840 | 6,050 | 12.500 | 6,060 | 12.500 |
| 23.12.2025 | 18:50:24.054 | 6,050 | 12.500 | 6,060 | 12.500 |
| 23.12.2025 | 18:46:54.640 | 6,030 | 12.500 | 6,040 | 12.500 |
| 23.12.2025 | 18:45:38.334 | 6,020 | 12.500 | 6,030 | 12.500 |
| 23.12.2025 | 18:45:05.839 | 6,010 | 12.500 | 6,020 | 12.500 |
| 23.12.2025 | 18:40:56.453 | 6,020 | 12.500 | 6,030 | 12.500 |
| 23.12.2025 | 18:40:05.343 | 6,010 | 12.500 | 6,020 | 12.500 |
| 23.12.2025 | 18:38:59.794 | 6,020 | 12.500 | 6,030 | 12.500 |
| 23.12.2025 | 18:38:15.011 | 6,020 | 12.500 | 6,030 | 12.500 |
| 23.12.2025 | 18:37:26.000 | 6,040 | 12.500 | 6,050 | 12.500 |
| 23.12.2025 | 18:35:01.601 | 6,030 | 12.500 | 6,040 | 12.500 |
| 23.12.2025 | 18:33:42.961 | 6,050 | 12.500 | 6,060 | 12.500 |
| 23.12.2025 | 18:32:37.378 | 6,040 | 12.500 | 6,050 | 12.500 |
| 23.12.2025 | 18:31:48.943 | 6,040 | 12.500 | 6,050 | 12.500 |
| 23.12.2025 | 18:31:07.582 | 6,050 | 12.500 | 6,060 | 12.500 |
| 23.12.2025 | 18:30:23.959 | 6,040 | 12.500 | 6,050 | 12.500 |
| 23.12.2025 | 18:29:49.084 | 6,070 | 12.500 | 6,080 | 12.500 |
| 23.12.2025 | 18:28:49.401 | 6,040 | 12.500 | 6,050 | 12.500 |
| 23.12.2025 | 18:28:04.248 | 6,050 | 12.500 | 6,060 | 12.500 |
| 23.12.2025 | 18:27:19.677 | 6,070 | 12.500 | 6,080 | 12.500 |
| 23.12.2025 | 18:26:42.324 | 6,060 | 12.500 | 6,070 | 12.500 |
| 23.12.2025 | 18:25:54.619 | 6,070 | 12.500 | 6,080 | 12.500 |
| 23.12.2025 | 18:24:47.680 | 6,040 | 12.500 | 6,050 | 12.500 |
| 23.12.2025 | 18:24:09.029 | 6,040 | 12.500 | 6,050 | 12.500 |
| 23.12.2025 | 18:23:29.317 | 6,030 | 12.500 | 6,040 | 12.500 |
| 23.12.2025 | 18:22:57.054 | 6,060 | 12.500 | 6,070 | 12.500 |
| 23.12.2025 | 18:22:26.960 | 6,040 | 12.500 | 6,050 | 12.500 |
| 23.12.2025 | 18:21:53.431 | 6,050 | 12.500 | 6,060 | 12.500 |
| 23.12.2025 | 18:21:21.973 | 6,040 | 12.500 | 6,050 | 12.500 |
| 23.12.2025 | 18:20:47.963 | 6,030 | 12.500 | 6,040 | 12.500 |
| 23.12.2025 | 18:20:05.328 | 6,020 | 12.500 | 6,030 | 12.500 |
| 23.12.2025 | 18:19:17.766 | 6,030 | 12.500 | 6,040 | 12.500 |
| 23.12.2025 | 18:18:37.693 | 6,030 | 12.500 | 6,040 | 12.500 |
| 23.12.2025 | 18:17:44.967 | 6,030 | 12.500 | 6,040 | 12.500 |
| 23.12.2025 | 18:17:09.751 | 6,040 | 12.500 | 6,050 | 12.500 |
| 23.12.2025 | 18:16:35.703 | 6,030 | 12.500 | 6,040 | 12.500 |
| 23.12.2025 | 18:15:51.253 | 6,020 | 12.500 | 6,030 | 12.500 |
| 23.12.2025 | 18:15:20.566 | 6,010 | 12.500 | 6,020 | 12.500 |
| 23.12.2025 | 18:14:45.341 | 6,040 | 12.500 | 6,050 | 12.500 |
| 23.12.2025 | 18:14:03.703 | 6,070 | 12.500 | 6,080 | 12.500 |
| 23.12.2025 | 18:13:27.748 | 6,020 | 12.500 | 6,030 | 12.500 |
| 23.12.2025 | 18:12:25.772 | 6,010 | 12.500 | 6,020 | 12.500 |
| 23.12.2025 | 18:11:31.975 | 6,020 | 12.500 | 6,030 | 12.500 |
| 23.12.2025 | 18:11:00.617 | 6,030 | 12.500 | 6,040 | 12.500 |
| 23.12.2025 | 18:10:30.333 | 6,020 | 12.500 | 6,030 | 12.500 |
| 23.12.2025 | 18:09:43.635 | 6,020 | 12.500 | 6,030 | 12.500 |
| 23.12.2025 | 18:09:13.484 | 6,000 | 12.500 | 6,010 | 12.500 |
| 23.12.2025 | 18:08:36.841 | 6,000 | 12.500 | 6,010 | 12.500 |
| 23.12.2025 | 18:07:45.056 | 5,990 | 12.500 | 6,000 | 12.500 |
| 23.12.2025 | 18:07:07.403 | 5,990 | 12.500 | 6,000 | 12.500 |
| 23.12.2025 | 18:06:24.558 | 5,990 | 12.500 | 6,000 | 12.500 |
| 23.12.2025 | 18:05:49.408 | 6,000 | 12.500 | 6,010 | 12.500 |
| 23.12.2025 | 18:05:18.630 | 5,990 | 12.500 | 6,000 | 12.500 |
| 23.12.2025 | 18:04:47.699 | 6,000 | 12.500 | 6,010 | 12.500 |
| 23.12.2025 | 18:04:03.160 | 5,990 | 12.500 | 6,000 | 12.500 |
| 23.12.2025 | 18:03:25.996 | 5,980 | 12.500 | 5,990 | 12.500 |
| 23.12.2025 | 18:02:52.827 | 6,000 | 12.500 | 6,010 | 12.500 |
| 23.12.2025 | 18:02:14.425 | 6,020 | 12.500 | 6,030 | 12.500 |
| 23.12.2025 | 18:01:40.856 | 6,000 | 12.500 | 6,010 | 12.500 |