DAX/KO/Put [endlos]/MS
WKN MM4ATZ
ISIN DE000MM4ATZ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.01.2026 | 21:59:40.687 | 12,760 | 30.000 | 12,780 | 30.000 |
| 20.01.2026 | 21:59:07.705 | 12,810 | 30.000 | 12,820 | 30.000 |
| 20.01.2026 | 21:58:29.494 | 12,760 | 30.000 | 12,770 | 30.000 |
| 20.01.2026 | 21:57:58.694 | 12,750 | 30.000 | 12,760 | 30.000 |
| 20.01.2026 | 21:57:20.307 | 12,740 | 30.000 | 12,750 | 30.000 |
| 20.01.2026 | 21:56:45.275 | 12,770 | 30.000 | 12,780 | 30.000 |
| 20.01.2026 | 21:56:07.142 | 12,790 | 30.000 | 12,800 | 30.000 |
| 20.01.2026 | 21:55:36.690 | 12,820 | 30.000 | 12,830 | 30.000 |
| 20.01.2026 | 21:54:58.702 | 12,880 | 30.000 | 12,890 | 30.000 |
| 20.01.2026 | 21:54:26.644 | 12,890 | 30.000 | 12,900 | 30.000 |
| 20.01.2026 | 21:53:47.777 | 12,860 | 30.000 | 12,870 | 30.000 |
| 20.01.2026 | 21:53:11.700 | 12,820 | 30.000 | 12,830 | 30.000 |
| 20.01.2026 | 21:52:34.515 | 12,760 | 30.000 | 12,770 | 30.000 |
| 20.01.2026 | 21:52:03.592 | 12,750 | 30.000 | 12,760 | 30.000 |
| 20.01.2026 | 21:51:28.306 | 12,690 | 30.000 | 12,700 | 30.000 |
| 20.01.2026 | 21:50:56.477 | 12,740 | 30.000 | 12,750 | 30.000 |
| 20.01.2026 | 21:50:25.270 | 12,670 | 30.000 | 12,680 | 30.000 |
| 20.01.2026 | 21:49:37.277 | 12,720 | 30.000 | 12,730 | 30.000 |
| 20.01.2026 | 21:49:05.743 | 12,710 | 30.000 | 12,720 | 30.000 |
| 20.01.2026 | 21:48:29.411 | 12,710 | 30.000 | 12,720 | 30.000 |
| 20.01.2026 | 21:47:42.826 | 12,720 | 30.000 | 12,730 | 30.000 |
| 20.01.2026 | 21:47:08.660 | 12,760 | 30.000 | 12,770 | 30.000 |
| 20.01.2026 | 21:46:35.706 | 12,770 | 30.000 | 12,780 | 30.000 |
| 20.01.2026 | 21:46:02.196 | 12,780 | 30.000 | 12,790 | 30.000 |
| 20.01.2026 | 21:45:14.311 | 12,770 | 30.000 | 12,790 | 30.000 |
| 20.01.2026 | 21:44:34.280 | 12,830 | 30.000 | 12,840 | 30.000 |
| 20.01.2026 | 21:44:00.697 | 12,850 | 30.000 | 12,860 | 30.000 |
| 20.01.2026 | 21:43:22.808 | 12,840 | 30.000 | 12,850 | 30.000 |
| 20.01.2026 | 21:42:45.644 | 12,780 | 30.000 | 12,790 | 30.000 |
| 20.01.2026 | 21:42:08.184 | 12,740 | 30.000 | 12,750 | 30.000 |
| 20.01.2026 | 21:41:33.758 | 12,710 | 30.000 | 12,720 | 30.000 |
| 20.01.2026 | 21:41:01.477 | 12,720 | 30.000 | 12,730 | 30.000 |
| 20.01.2026 | 21:40:21.493 | 12,720 | 30.000 | 12,730 | 30.000 |
| 20.01.2026 | 21:39:49.776 | 12,710 | 30.000 | 12,720 | 30.000 |
| 20.01.2026 | 21:39:12.184 | 12,730 | 30.000 | 12,740 | 30.000 |
| 20.01.2026 | 21:38:35.888 | 12,730 | 30.000 | 12,740 | 30.000 |
| 20.01.2026 | 21:38:04.681 | 12,660 | 30.000 | 12,670 | 30.000 |
| 20.01.2026 | 21:37:27.213 | 12,680 | 30.000 | 12,690 | 30.000 |
| 20.01.2026 | 21:36:33.707 | 12,710 | 30.000 | 12,720 | 30.000 |
| 20.01.2026 | 21:36:04.412 | 12,730 | 30.000 | 12,740 | 30.000 |
| 20.01.2026 | 21:35:33.702 | 12,780 | 30.000 | 12,790 | 30.000 |
| 20.01.2026 | 21:34:57.697 | 12,660 | 30.000 | 12,670 | 30.000 |
| 20.01.2026 | 21:34:25.630 | 12,610 | 30.000 | 12,620 | 30.000 |
| 20.01.2026 | 21:33:44.107 | 12,630 | 30.000 | 12,640 | 30.000 |
| 20.01.2026 | 21:33:11.699 | 12,720 | 30.000 | 12,730 | 30.000 |
| 20.01.2026 | 21:32:41.638 | 12,760 | 30.000 | 12,770 | 30.000 |
| 20.01.2026 | 21:32:02.778 | 12,790 | 30.000 | 12,800 | 30.000 |
| 20.01.2026 | 21:31:31.035 | 12,790 | 30.000 | 12,800 | 30.000 |
| 20.01.2026 | 21:31:00.671 | 12,840 | 30.000 | 12,850 | 30.000 |
| 20.01.2026 | 21:30:20.635 | 12,780 | 30.000 | 12,790 | 30.000 |
| 20.01.2026 | 21:29:47.447 | 12,810 | 30.000 | 12,820 | 30.000 |
| 20.01.2026 | 21:29:04.194 | 12,770 | 30.000 | 12,780 | 30.000 |
| 20.01.2026 | 21:28:36.644 | 12,800 | 30.000 | 12,810 | 30.000 |
| 20.01.2026 | 21:28:03.287 | 12,840 | 30.000 | 12,850 | 30.000 |
| 20.01.2026 | 21:27:21.784 | 12,880 | 30.000 | 12,890 | 30.000 |
| 20.01.2026 | 21:26:49.707 | 12,860 | 30.000 | 12,870 | 30.000 |
| 20.01.2026 | 21:26:11.057 | 12,890 | 30.000 | 12,900 | 30.000 |
| 20.01.2026 | 21:25:29.018 | 12,860 | 30.000 | 12,870 | 30.000 |
| 20.01.2026 | 21:24:56.064 | 12,880 | 30.000 | 12,890 | 30.000 |
| 20.01.2026 | 21:24:23.444 | 12,840 | 30.000 | 12,860 | 30.000 |
| 20.01.2026 | 21:23:51.336 | - | - | 12,880 | 30.000 |
| 20.01.2026 | 21:23:16.639 | 12,850 | 30.000 | 12,870 | 30.000 |
| 20.01.2026 | 21:22:42.585 | 12,830 | 30.000 | 12,850 | 30.000 |
| 20.01.2026 | 21:22:11.952 | 12,870 | 30.000 | 12,890 | 30.000 |
| 20.01.2026 | 21:21:39.701 | 12,910 | 30.000 | 12,920 | 30.000 |
| 20.01.2026 | 21:21:07.370 | 12,920 | 30.000 | 12,930 | 30.000 |
| 20.01.2026 | 21:20:32.132 | 12,900 | 30.000 | - | - |
| 20.01.2026 | 21:20:01.829 | 12,850 | 30.000 | 12,860 | 30.000 |
| 20.01.2026 | 21:19:29.386 | 12,770 | 30.000 | 12,780 | 30.000 |
| 20.01.2026 | 21:18:48.642 | 12,670 | 30.000 | 12,690 | 30.000 |
| 20.01.2026 | 21:18:13.364 | 12,850 | 30.000 | 12,860 | 30.000 |
| 20.01.2026 | 21:17:36.000 | 12,960 | 30.000 | 12,970 | 30.000 |
| 20.01.2026 | 21:16:58.667 | 12,920 | 30.000 | 12,930 | 30.000 |
| 20.01.2026 | 21:15:18.671 | 12,920 | 30.000 | 12,930 | 30.000 |
| 20.01.2026 | 21:14:42.665 | 12,880 | 30.000 | 12,890 | 30.000 |
| 20.01.2026 | 21:14:11.614 | 12,880 | 30.000 | 12,890 | 30.000 |
| 20.01.2026 | 21:13:27.728 | 12,870 | 30.000 | 12,890 | 30.000 |
| 20.01.2026 | 21:12:47.480 | 12,860 | 30.000 | 12,870 | 30.000 |
| 20.01.2026 | 21:12:06.629 | 12,840 | 30.000 | 12,850 | 30.000 |
| 20.01.2026 | 21:11:34.241 | 12,790 | 30.000 | 12,800 | 30.000 |
| 20.01.2026 | 21:11:04.265 | 12,880 | 30.000 | 12,890 | 30.000 |
| 20.01.2026 | 21:10:27.694 | 12,830 | 30.000 | 12,840 | 30.000 |
| 20.01.2026 | 21:09:54.516 | 12,850 | 30.000 | 12,860 | 30.000 |
| 20.01.2026 | 21:09:16.675 | 12,860 | 30.000 | 12,870 | 30.000 |
| 20.01.2026 | 21:08:41.703 | 12,870 | 30.000 | 12,880 | 30.000 |
| 20.01.2026 | 21:08:10.186 | 12,870 | 30.000 | 12,880 | 30.000 |
| 20.01.2026 | 21:07:39.397 | 12,860 | 30.000 | 12,880 | 30.000 |
| 20.01.2026 | 21:07:00.018 | 12,840 | 30.000 | 12,850 | 30.000 |
| 20.01.2026 | 21:06:26.521 | 12,810 | 30.000 | 12,820 | 30.000 |
| 20.01.2026 | 21:05:50.442 | 12,830 | 30.000 | 12,840 | 30.000 |
| 20.01.2026 | 21:05:11.870 | 12,850 | 30.000 | 12,860 | 30.000 |
| 20.01.2026 | 21:04:38.711 | 12,840 | 30.000 | 12,850 | 30.000 |
| 20.01.2026 | 21:04:04.337 | 12,860 | 30.000 | 12,870 | 30.000 |
| 20.01.2026 | 21:03:20.687 | 12,840 | 30.000 | 12,850 | 30.000 |
| 20.01.2026 | 21:02:48.436 | 12,860 | 30.000 | 12,870 | 30.000 |
| 20.01.2026 | 21:02:14.454 | 12,870 | 30.000 | 12,880 | 30.000 |
| 20.01.2026 | 21:01:41.354 | 12,870 | 30.000 | 12,880 | 30.000 |
| 20.01.2026 | 21:01:09.097 | 12,860 | 30.000 | 12,880 | 30.000 |
| 20.01.2026 | 21:00:31.037 | 12,860 | 30.000 | 12,890 | 30.000 |
| 20.01.2026 | 20:59:58.048 | 12,780 | 30.000 | 12,790 | 30.000 |