Silber/KO/Call [endlos]/MS
WKN MM4A4X
ISIN DE000MM4A4X4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 07:48:46.653 | 13,490 | 60.000 | 13,500 | 60.000 |
| 08.12.2025 | 07:47:43.729 | 13,480 | 60.000 | 13,490 | 60.000 |
| 08.12.2025 | 07:46:43.387 | 13,470 | 60.000 | 13,480 | 60.000 |
| 08.12.2025 | 07:45:43.258 | 13,480 | 60.000 | 13,490 | 60.000 |
| 08.12.2025 | 07:44:43.199 | 13,490 | 60.000 | 13,500 | 60.000 |
| 08.12.2025 | 07:43:35.369 | 13,470 | 60.000 | 13,480 | 60.000 |
| 08.12.2025 | 07:43:02.235 | 13,420 | 60.000 | 13,430 | 60.000 |
| 08.12.2025 | 07:41:50.242 | 13,420 | 60.000 | 13,430 | 60.000 |
| 08.12.2025 | 07:41:10.597 | 13,450 | 60.000 | 13,460 | 60.000 |
| 08.12.2025 | 07:39:54.650 | 13,470 | 60.000 | 13,480 | 60.000 |
| 08.12.2025 | 07:39:16.056 | 13,430 | 60.000 | 13,440 | 60.000 |
| 05.12.2025 | 22:00:31.191 | - | - | - | - |
| 05.12.2025 | 21:59:50.187 | 13,520 | 70.000 | 13,530 | 70.000 |
| 05.12.2025 | 21:58:49.834 | 13,530 | 70.000 | 13,540 | 70.000 |
| 05.12.2025 | 21:57:20.263 | 13,450 | 70.000 | 13,460 | 70.000 |
| 05.12.2025 | 21:56:36.646 | 13,480 | 70.000 | 13,490 | 70.000 |
| 05.12.2025 | 21:55:36.596 | 13,490 | 70.000 | 13,500 | 70.000 |
| 05.12.2025 | 21:54:36.671 | 13,480 | 70.000 | 13,490 | 70.000 |
| 05.12.2025 | 21:53:51.657 | 13,540 | 70.000 | 13,550 | 70.000 |
| 05.12.2025 | 21:52:51.603 | 13,510 | 70.000 | 13,520 | 70.000 |
| 05.12.2025 | 21:52:11.027 | 13,470 | 70.000 | 13,480 | 70.000 |
| 05.12.2025 | 21:51:27.469 | 13,510 | 70.000 | 13,520 | 70.000 |
| 05.12.2025 | 21:50:10.032 | 13,550 | 70.000 | 13,560 | 70.000 |
| 05.12.2025 | 21:49:07.553 | 13,500 | 70.000 | 13,510 | 70.000 |
| 05.12.2025 | 21:48:06.634 | 13,490 | 70.000 | 13,500 | 70.000 |
| 05.12.2025 | 21:47:06.508 | 13,480 | 70.000 | 13,490 | 70.000 |
| 05.12.2025 | 21:46:13.356 | 13,530 | 70.000 | 13,540 | 70.000 |
| 05.12.2025 | 21:45:32.633 | 13,500 | 70.000 | 13,510 | 70.000 |
| 05.12.2025 | 21:44:31.773 | 13,510 | 70.000 | 13,520 | 70.000 |
| 05.12.2025 | 21:43:30.717 | 13,500 | 70.000 | 13,510 | 70.000 |
| 05.12.2025 | 21:42:29.666 | 13,480 | 70.000 | 13,490 | 70.000 |
| 05.12.2025 | 21:41:29.485 | 13,450 | 70.000 | 13,460 | 70.000 |
| 05.12.2025 | 21:40:09.676 | 13,490 | 70.000 | 13,500 | 70.000 |
| 05.12.2025 | 21:39:09.057 | 13,500 | 70.000 | 13,510 | 70.000 |
| 05.12.2025 | 21:38:06.707 | 13,510 | 70.000 | 13,520 | 70.000 |
| 05.12.2025 | 21:37:06.667 | 13,520 | 70.000 | 13,530 | 70.000 |
| 05.12.2025 | 21:36:06.192 | 13,530 | 70.000 | 13,540 | 70.000 |
| 05.12.2025 | 21:35:05.694 | 13,540 | 70.000 | 13,550 | 70.000 |
| 05.12.2025 | 21:34:05.642 | 13,570 | 70.000 | 13,580 | 70.000 |
| 05.12.2025 | 21:33:20.578 | 13,510 | 70.000 | 13,520 | 70.000 |
| 05.12.2025 | 21:32:21.538 | 13,500 | 70.000 | 13,510 | 70.000 |
| 05.12.2025 | 21:31:21.444 | 13,470 | 70.000 | 13,480 | 70.000 |
| 05.12.2025 | 21:30:21.445 | 13,460 | 70.000 | 13,470 | 70.000 |
| 05.12.2025 | 21:29:20.964 | 13,440 | 70.000 | 13,450 | 70.000 |
| 05.12.2025 | 21:28:42.796 | 13,460 | 70.000 | 13,470 | 70.000 |
| 05.12.2025 | 21:28:04.352 | 13,480 | 70.000 | 13,490 | 70.000 |
| 05.12.2025 | 21:26:49.681 | 13,510 | 70.000 | 13,520 | 70.000 |
| 05.12.2025 | 21:25:18.046 | 13,550 | 70.000 | 13,560 | 70.000 |
| 05.12.2025 | 21:24:17.683 | 13,530 | 70.000 | 13,540 | 70.000 |
| 05.12.2025 | 21:23:01.685 | 13,540 | 70.000 | 13,550 | 70.000 |
| 05.12.2025 | 21:22:01.626 | 13,550 | 70.000 | 13,560 | 70.000 |
| 05.12.2025 | 21:21:00.619 | 13,560 | 70.000 | 13,570 | 70.000 |
| 05.12.2025 | 21:20:00.640 | 13,540 | 70.000 | 13,550 | 70.000 |
| 05.12.2025 | 21:19:15.082 | 13,550 | 70.000 | 13,560 | 70.000 |
| 05.12.2025 | 21:18:30.407 | 13,600 | 70.000 | 13,610 | 70.000 |
| 05.12.2025 | 21:17:27.912 | 13,610 | 70.000 | 13,620 | 70.000 |
| 05.12.2025 | 21:16:03.102 | 13,650 | 70.000 | 13,660 | 70.000 |
| 05.12.2025 | 21:15:21.060 | 13,610 | 70.000 | 13,620 | 70.000 |
| 05.12.2025 | 21:14:20.362 | 13,620 | 70.000 | 13,630 | 70.000 |
| 05.12.2025 | 21:13:20.362 | 13,610 | 70.000 | 13,620 | 70.000 |
| 05.12.2025 | 21:11:52.366 | 13,590 | 70.000 | 13,600 | 70.000 |
| 05.12.2025 | 21:11:18.369 | 13,560 | 70.000 | 13,570 | 70.000 |
| 05.12.2025 | 21:10:17.047 | 13,550 | 70.000 | 13,560 | 70.000 |
| 05.12.2025 | 21:09:16.905 | 13,580 | 70.000 | 13,590 | 70.000 |
| 05.12.2025 | 21:08:10.674 | 13,570 | 70.000 | 13,580 | 70.000 |
| 05.12.2025 | 21:07:10.335 | 13,580 | 70.000 | 13,590 | 70.000 |
| 05.12.2025 | 21:06:07.994 | 13,570 | 70.000 | 13,580 | 70.000 |
| 05.12.2025 | 21:05:07.887 | 13,540 | 70.000 | 13,550 | 70.000 |
| 05.12.2025 | 21:04:07.611 | 13,580 | 70.000 | 13,590 | 70.000 |
| 05.12.2025 | 21:03:07.615 | 13,550 | 70.000 | 13,560 | 70.000 |
| 05.12.2025 | 21:01:51.636 | 13,590 | 70.000 | 13,600 | 70.000 |
| 05.12.2025 | 21:00:51.651 | 13,580 | 70.000 | 13,590 | 70.000 |
| 05.12.2025 | 20:59:51.554 | 13,600 | 70.000 | 13,610 | 70.000 |
| 05.12.2025 | 20:58:50.419 | 13,610 | 70.000 | 13,620 | 70.000 |
| 05.12.2025 | 20:57:47.562 | 13,610 | 70.000 | 13,620 | 70.000 |
| 05.12.2025 | 20:56:25.651 | 13,600 | 70.000 | 13,610 | 70.000 |
| 05.12.2025 | 20:55:26.350 | 13,540 | 70.000 | 13,550 | 70.000 |
| 05.12.2025 | 20:54:25.727 | 13,510 | 70.000 | 13,520 | 70.000 |
| 05.12.2025 | 20:53:25.653 | 13,530 | 70.000 | 13,540 | 70.000 |
| 05.12.2025 | 20:52:25.517 | 13,550 | 70.000 | 13,560 | 70.000 |
| 05.12.2025 | 20:51:23.652 | 13,560 | 70.000 | 13,570 | 70.000 |
| 05.12.2025 | 20:50:23.014 | 13,570 | 70.000 | 13,580 | 70.000 |
| 05.12.2025 | 20:49:26.082 | 13,520 | 70.000 | 13,530 | 70.000 |
| 05.12.2025 | 20:48:41.575 | 13,470 | 70.000 | 13,480 | 70.000 |
| 05.12.2025 | 20:47:35.844 | 13,430 | 70.000 | 13,440 | 70.000 |
| 05.12.2025 | 20:46:25.670 | 13,520 | 70.000 | 13,530 | 70.000 |
| 05.12.2025 | 20:45:25.122 | 13,530 | 70.000 | 13,540 | 70.000 |
| 05.12.2025 | 20:44:23.613 | 13,520 | 70.000 | 13,530 | 70.000 |
| 05.12.2025 | 20:43:48.701 | 13,490 | 70.000 | 13,500 | 70.000 |
| 05.12.2025 | 20:42:48.180 | 13,480 | 70.000 | 13,490 | 70.000 |
| 05.12.2025 | 20:41:54.348 | - | - | - | - |
| 05.12.2025 | 20:41:09.355 | 13,570 | 70.000 | 13,580 | 70.000 |
| 05.12.2025 | 20:40:08.906 | 13,550 | 70.000 | 13,560 | 70.000 |
| 05.12.2025 | 20:39:35.629 | 13,590 | 70.000 | 13,600 | 70.000 |
| 05.12.2025 | 20:38:26.139 | 13,580 | 70.000 | 13,590 | 70.000 |
| 05.12.2025 | 20:37:07.234 | 13,630 | 70.000 | 13,640 | 70.000 |
| 05.12.2025 | 20:36:26.194 | 13,680 | 70.000 | 13,690 | 70.000 |
| 05.12.2025 | 20:35:25.632 | 13,690 | 70.000 | 13,700 | 70.000 |
| 05.12.2025 | 20:34:11.629 | 13,690 | 70.000 | 13,700 | 70.000 |
| 05.12.2025 | 20:33:11.350 | 13,650 | 70.000 | 13,660 | 70.000 |