Silber/KO/Call [endlos]/MS
WKN MM4A22
ISIN DE000MM4A227
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 08:57:18.707 | 17,010 | 60.000 | 17,020 | 60.000 |
| 12.12.2025 | 08:56:18.710 | 17,000 | 60.000 | 17,010 | 60.000 |
| 12.12.2025 | 08:55:10.148 | 17,010 | 60.000 | 17,020 | 60.000 |
| 12.12.2025 | 08:54:09.146 | 16,990 | 60.000 | 17,000 | 60.000 |
| 12.12.2025 | 08:53:08.456 | 16,980 | 60.000 | 16,990 | 60.000 |
| 12.12.2025 | 08:51:55.797 | 17,010 | 60.000 | 17,020 | 60.000 |
| 12.12.2025 | 08:51:13.023 | 17,040 | 60.000 | 17,050 | 60.000 |
| 12.12.2025 | 08:50:07.177 | 17,050 | 60.000 | 17,060 | 60.000 |
| 12.12.2025 | 08:48:20.805 | 17,060 | 60.000 | 17,070 | 60.000 |
| 12.12.2025 | 08:47:20.237 | 17,080 | 60.000 | 17,090 | 60.000 |
| 12.12.2025 | 08:46:19.715 | 17,040 | 60.000 | 17,050 | 60.000 |
| 12.12.2025 | 08:45:19.220 | 17,070 | 60.000 | 17,080 | 60.000 |
| 12.12.2025 | 08:44:30.295 | 17,120 | 60.000 | 17,130 | 60.000 |
| 12.12.2025 | 08:43:30.341 | 17,080 | 60.000 | 17,090 | 60.000 |
| 12.12.2025 | 08:42:29.483 | 17,070 | 60.000 | 17,080 | 60.000 |
| 12.12.2025 | 08:41:29.252 | 17,060 | 60.000 | 17,070 | 60.000 |
| 12.12.2025 | 08:40:06.172 | 17,070 | 60.000 | 17,080 | 60.000 |
| 12.12.2025 | 08:39:05.177 | 17,080 | 60.000 | 17,090 | 60.000 |
| 12.12.2025 | 08:38:04.429 | 17,110 | 60.000 | 17,120 | 60.000 |
| 12.12.2025 | 08:37:03.079 | 17,120 | 60.000 | 17,130 | 60.000 |
| 12.12.2025 | 08:35:43.161 | 17,100 | 60.000 | 17,110 | 60.000 |
| 12.12.2025 | 08:34:43.115 | 17,120 | 60.000 | 17,130 | 60.000 |
| 12.12.2025 | 08:34:06.068 | 17,070 | 60.000 | 17,080 | 60.000 |
| 12.12.2025 | 08:33:03.122 | - | - | - | - |
| 12.12.2025 | 08:32:16.702 | 17,090 | 60.000 | 17,100 | 60.000 |
| 12.12.2025 | 08:31:45.634 | 17,040 | 60.000 | 17,050 | 60.000 |
| 12.12.2025 | 08:31:08.835 | 17,000 | 60.000 | 17,010 | 60.000 |
| 12.12.2025 | 08:30:08.398 | 17,030 | 60.000 | 17,040 | 60.000 |
| 12.12.2025 | 08:29:28.863 | 17,000 | 60.000 | 17,010 | 60.000 |
| 12.12.2025 | 08:28:56.216 | 16,990 | 60.000 | 17,000 | 60.000 |
| 12.12.2025 | 08:27:56.141 | 16,980 | 60.000 | 16,990 | 60.000 |
| 12.12.2025 | 08:26:55.218 | 16,970 | 60.000 | 16,980 | 60.000 |
| 12.12.2025 | 08:25:54.170 | 16,980 | 60.000 | 16,990 | 60.000 |
| 12.12.2025 | 08:24:53.675 | 16,990 | 60.000 | 17,000 | 60.000 |
| 12.12.2025 | 08:24:13.912 | 16,940 | 60.000 | 16,950 | 60.000 |
| 12.12.2025 | 08:23:05.141 | 16,960 | 60.000 | 16,970 | 60.000 |
| 12.12.2025 | 08:22:04.417 | 16,950 | 60.000 | 16,960 | 60.000 |
| 12.12.2025 | 08:20:46.231 | 16,960 | 60.000 | 16,970 | 60.000 |
| 12.12.2025 | 08:19:28.813 | 17,000 | 60.000 | 17,010 | 60.000 |
| 12.12.2025 | 08:18:13.531 | 17,070 | 60.000 | 17,080 | 60.000 |
| 12.12.2025 | 08:17:20.956 | 17,000 | 60.000 | 17,010 | 60.000 |
| 12.12.2025 | 08:16:19.582 | 16,990 | 60.000 | 17,000 | 60.000 |
| 12.12.2025 | 08:14:19.037 | 17,010 | 60.000 | 17,020 | 60.000 |
| 12.12.2025 | 08:13:18.712 | 16,970 | 60.000 | 16,980 | 60.000 |
| 12.12.2025 | 08:12:18.153 | 17,000 | 60.000 | 17,010 | 60.000 |
| 12.12.2025 | 08:11:17.941 | 17,030 | 60.000 | 17,040 | 60.000 |
| 12.12.2025 | 08:10:03.143 | 16,990 | 60.000 | 17,000 | 60.000 |
| 12.12.2025 | 08:09:12.130 | 16,930 | 60.000 | 16,940 | 60.000 |
| 12.12.2025 | 08:07:52.136 | 16,970 | 60.000 | 16,980 | 60.000 |
| 12.12.2025 | 08:07:01.348 | 16,920 | 60.000 | 16,930 | 60.000 |
| 12.12.2025 | 08:06:01.408 | 16,910 | 60.000 | 16,920 | 60.000 |
| 12.12.2025 | 08:05:01.049 | 16,940 | 60.000 | 16,950 | 60.000 |
| 12.12.2025 | 08:04:00.930 | 16,920 | 60.000 | 16,930 | 60.000 |
| 12.12.2025 | 08:03:00.683 | 16,880 | 60.000 | 16,890 | 60.000 |
| 12.12.2025 | 08:02:14.076 | 16,890 | 60.000 | 16,900 | 60.000 |
| 12.12.2025 | 08:01:36.190 | 16,930 | 60.000 | 16,940 | 60.000 |
| 12.12.2025 | 08:00:31.849 | 16,970 | 60.000 | 16,980 | 60.000 |
| 12.12.2025 | 08:00:01.205 | 16,940 | 60.000 | 16,950 | 60.000 |
| 12.12.2025 | 07:59:04.544 | 16,950 | 60.000 | 16,960 | 60.000 |
| 12.12.2025 | 07:58:10.889 | 16,960 | 60.000 | 16,970 | 60.000 |
| 12.12.2025 | 07:57:35.027 | 17,000 | 60.000 | 17,010 | 60.000 |
| 12.12.2025 | 07:56:14.705 | 17,040 | 60.000 | 17,050 | 60.000 |
| 12.12.2025 | 07:54:14.088 | 17,040 | 60.000 | 17,050 | 60.000 |
| 12.12.2025 | 07:53:13.263 | 17,060 | 60.000 | 17,070 | 60.000 |
| 12.12.2025 | 07:52:02.828 | 17,010 | 60.000 | 17,020 | 60.000 |
| 12.12.2025 | 07:51:07.752 | 17,030 | 60.000 | 17,040 | 60.000 |
| 12.12.2025 | 07:49:53.323 | 17,130 | 60.000 | 17,140 | 60.000 |
| 12.12.2025 | 07:48:53.320 | 17,150 | 60.000 | 17,160 | 60.000 |
| 12.12.2025 | 07:47:48.271 | 17,160 | 60.000 | 17,170 | 60.000 |
| 12.12.2025 | 07:47:14.184 | 17,080 | 60.000 | 17,090 | 60.000 |
| 12.12.2025 | 07:46:13.930 | 17,070 | 60.000 | 17,080 | 60.000 |
| 12.12.2025 | 07:45:09.145 | 17,080 | 60.000 | 17,090 | 60.000 |
| 12.12.2025 | 07:44:08.147 | 17,050 | 60.000 | 17,060 | 60.000 |
| 12.12.2025 | 07:43:07.790 | 17,060 | 60.000 | 17,070 | 60.000 |
| 12.12.2025 | 07:42:07.742 | 17,040 | 60.000 | 17,050 | 60.000 |
| 12.12.2025 | 07:41:07.753 | 17,080 | 60.000 | 17,090 | 60.000 |
| 12.12.2025 | 07:40:11.709 | 16,980 | 60.000 | 16,990 | 60.000 |
| 12.12.2025 | 07:38:47.305 | 16,990 | 60.000 | 17,000 | 60.000 |
| 12.12.2025 | 07:38:14.879 | 17,040 | 60.000 | 17,050 | 60.000 |
| 12.12.2025 | 07:37:42.663 | 17,100 | 60.000 | 17,110 | 60.000 |
| 12.12.2025 | 07:36:41.583 | 17,090 | 60.000 | 17,100 | 60.000 |
| 12.12.2025 | 07:35:41.389 | 17,100 | 60.000 | 17,110 | 60.000 |
| 12.12.2025 | 07:34:22.377 | 17,110 | 60.000 | 17,120 | 60.000 |
| 12.12.2025 | 07:33:02.796 | 17,070 | 60.000 | 17,080 | 60.000 |
| 12.12.2025 | 07:32:02.575 | 17,080 | 60.000 | 17,090 | 60.000 |
| 12.12.2025 | 07:31:02.404 | 17,090 | 60.000 | 17,100 | 60.000 |
| 12.12.2025 | 07:30:09.484 | 17,130 | 60.000 | 17,140 | 60.000 |
| 12.12.2025 | 07:29:06.119 | 17,100 | 60.000 | 17,110 | 60.000 |
| 12.12.2025 | 07:28:05.479 | 17,110 | 60.000 | 17,120 | 60.000 |
| 12.12.2025 | 07:27:05.291 | 17,100 | 60.000 | 17,110 | 60.000 |
| 12.12.2025 | 07:26:01.910 | 17,090 | 60.000 | 17,100 | 60.000 |
| 12.12.2025 | 07:24:59.076 | 17,090 | 60.000 | 17,100 | 60.000 |
| 12.12.2025 | 07:24:04.870 | 17,110 | 60.000 | 17,120 | 60.000 |
| 11.12.2025 | 22:00:32.215 | - | - | - | - |
| 11.12.2025 | 21:59:53.324 | 16,930 | 60.000 | 16,940 | 60.000 |
| 11.12.2025 | 21:59:00.576 | 16,900 | 60.000 | 16,910 | 60.000 |
| 11.12.2025 | 21:58:00.481 | 16,910 | 60.000 | 16,920 | 60.000 |
| 11.12.2025 | 21:57:00.436 | 16,900 | 60.000 | 16,910 | 60.000 |
| 11.12.2025 | 21:56:00.428 | 16,880 | 60.000 | 16,890 | 60.000 |
| 11.12.2025 | 21:55:00.648 | 16,890 | 60.000 | 16,900 | 60.000 |