Silber/KO/Call [endlos]/MS
WKN MM4A0Z
ISIN DE000MM4A0Z7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 21:59:10.353 | 9,630 | 70.000 | 9,640 | 70.000 |
| 17.07.2026 | 21:58:35.967 | 9,630 | 70.000 | 9,640 | 70.000 |
| 17.07.2026 | 21:58:04.623 | 9,620 | 70.000 | 9,630 | 70.000 |
| 17.07.2026 | 21:57:31.486 | 9,640 | 70.000 | 9,650 | 70.000 |
| 17.07.2026 | 21:57:01.258 | 9,640 | 70.000 | 9,650 | 70.000 |
| 17.07.2026 | 21:56:02.762 | 9,650 | 70.000 | 9,660 | 70.000 |
| 17.07.2026 | 21:53:49.629 | 9,640 | 70.000 | 9,650 | 70.000 |
| 17.07.2026 | 21:52:09.075 | 9,650 | 70.000 | 9,660 | 70.000 |
| 17.07.2026 | 21:51:37.153 | 9,630 | 70.000 | 9,640 | 70.000 |
| 17.07.2026 | 21:51:00.290 | 9,600 | 70.000 | 9,610 | 70.000 |
| 17.07.2026 | 21:49:05.490 | 9,600 | 70.000 | 9,610 | 70.000 |
| 17.07.2026 | 21:48:00.297 | 9,620 | 70.000 | 9,630 | 70.000 |
| 17.07.2026 | 21:47:29.553 | 9,610 | 70.000 | 9,620 | 70.000 |
| 17.07.2026 | 21:44:11.366 | 9,580 | 70.000 | 9,590 | 70.000 |
| 17.07.2026 | 21:42:34.312 | 9,560 | 70.000 | 9,570 | 70.000 |
| 17.07.2026 | 21:40:55.082 | 9,530 | 70.000 | 9,540 | 70.000 |
| 17.07.2026 | 21:40:21.412 | 9,520 | 70.000 | 9,530 | 70.000 |
| 17.07.2026 | 21:38:39.365 | 9,550 | 70.000 | 9,560 | 70.000 |
| 17.07.2026 | 21:37:37.167 | 9,590 | 70.000 | 9,600 | 70.000 |
| 17.07.2026 | 21:36:37.221 | 9,580 | 70.000 | 9,590 | 70.000 |
| 17.07.2026 | 21:36:07.518 | 9,530 | 70.000 | 9,540 | 70.000 |
| 17.07.2026 | 21:35:36.378 | 9,520 | 70.000 | 9,530 | 70.000 |
| 17.07.2026 | 21:32:54.882 | 9,480 | 70.000 | 9,490 | 70.000 |
| 17.07.2026 | 21:32:19.681 | 9,480 | 70.000 | 9,490 | 70.000 |
| 17.07.2026 | 21:31:44.307 | 9,460 | 70.000 | 9,470 | 70.000 |
| 17.07.2026 | 21:31:15.221 | 9,440 | 70.000 | 9,450 | 70.000 |
| 17.07.2026 | 21:29:08.724 | 9,410 | 70.000 | 9,420 | 70.000 |
| 17.07.2026 | 21:28:35.578 | 9,400 | 70.000 | 9,410 | 70.000 |
| 17.07.2026 | 21:28:03.758 | 9,430 | 70.000 | 9,440 | 70.000 |
| 17.07.2026 | 21:27:32.257 | 9,450 | 70.000 | 9,460 | 70.000 |
| 17.07.2026 | 21:27:02.859 | 9,430 | 70.000 | 9,440 | 70.000 |
| 17.07.2026 | 21:26:30.497 | 9,420 | 70.000 | 9,430 | 70.000 |
| 17.07.2026 | 21:25:59.838 | 9,400 | 70.000 | 9,410 | 70.000 |
| 17.07.2026 | 21:25:25.821 | 9,380 | 70.000 | 9,390 | 70.000 |
| 17.07.2026 | 21:22:36.425 | 9,420 | 70.000 | 9,430 | 70.000 |
| 17.07.2026 | 21:21:26.191 | 9,420 | 70.000 | 9,430 | 70.000 |
| 17.07.2026 | 21:20:13.003 | 9,430 | 70.000 | 9,440 | 70.000 |
| 17.07.2026 | 21:19:44.389 | 9,440 | 70.000 | 9,450 | 70.000 |
| 17.07.2026 | 21:16:32.571 | 9,440 | 70.000 | 9,450 | 70.000 |
| 17.07.2026 | 21:12:28.627 | 9,460 | 70.000 | 9,470 | 70.000 |
| 17.07.2026 | 21:12:00.719 | 9,470 | 70.000 | 9,480 | 70.000 |
| 17.07.2026 | 21:11:25.249 | 9,460 | 70.000 | 9,470 | 70.000 |
| 17.07.2026 | 21:10:38.666 | 9,480 | 70.000 | 9,490 | 70.000 |
| 17.07.2026 | 21:08:42.595 | 9,450 | 70.000 | 9,460 | 70.000 |
| 17.07.2026 | 21:08:10.278 | 9,460 | 70.000 | 9,470 | 70.000 |
| 17.07.2026 | 21:07:36.738 | 9,450 | 70.000 | 9,460 | 70.000 |
| 17.07.2026 | 21:05:56.585 | 9,520 | 70.000 | 9,530 | 70.000 |
| 17.07.2026 | 21:04:20.459 | 9,530 | 70.000 | 9,540 | 70.000 |
| 17.07.2026 | 21:03:45.519 | 9,550 | 70.000 | 9,560 | 70.000 |
| 17.07.2026 | 21:01:15.757 | 9,530 | 70.000 | 9,540 | 70.000 |
| 17.07.2026 | 20:57:19.608 | 9,560 | 70.000 | 9,570 | 70.000 |
| 17.07.2026 | 20:55:44.481 | 9,560 | 70.000 | 9,570 | 70.000 |
| 17.07.2026 | 20:54:40.780 | 9,560 | 70.000 | 9,570 | 70.000 |
| 17.07.2026 | 20:54:01.256 | 9,560 | 70.000 | 9,570 | 70.000 |
| 17.07.2026 | 20:52:56.398 | 9,530 | 70.000 | 9,540 | 70.000 |
| 17.07.2026 | 20:52:27.379 | 9,510 | 70.000 | 9,520 | 70.000 |
| 17.07.2026 | 20:51:17.473 | 9,540 | 70.000 | 9,550 | 70.000 |
| 17.07.2026 | 20:50:39.262 | 9,520 | 70.000 | 9,530 | 70.000 |
| 17.07.2026 | 20:50:05.515 | 9,510 | 70.000 | 9,520 | 70.000 |
| 17.07.2026 | 20:49:38.257 | 9,500 | 70.000 | 9,510 | 70.000 |
| 17.07.2026 | 20:48:34.845 | 9,510 | 70.000 | 9,520 | 70.000 |
| 17.07.2026 | 20:45:51.435 | 9,470 | 70.000 | 9,480 | 70.000 |
| 17.07.2026 | 20:45:17.283 | 9,450 | 70.000 | 9,460 | 70.000 |
| 17.07.2026 | 20:44:49.041 | 9,450 | 70.000 | 9,460 | 70.000 |
| 17.07.2026 | 20:43:44.881 | 9,450 | 70.000 | 9,460 | 70.000 |
| 17.07.2026 | 20:43:08.765 | 9,460 | 70.000 | 9,470 | 70.000 |
| 17.07.2026 | 20:42:07.356 | 9,490 | 70.000 | 9,500 | 70.000 |
| 17.07.2026 | 20:41:32.767 | 9,540 | 70.000 | 9,550 | 70.000 |
| 17.07.2026 | 20:40:24.279 | 9,570 | 70.000 | 9,580 | 70.000 |
| 17.07.2026 | 20:39:54.606 | 9,570 | 70.000 | 9,580 | 70.000 |
| 17.07.2026 | 20:39:23.893 | 9,580 | 70.000 | 9,590 | 70.000 |
| 17.07.2026 | 20:37:33.194 | 9,610 | 70.000 | 9,620 | 70.000 |
| 17.07.2026 | 20:37:05.009 | 9,600 | 70.000 | 9,610 | 70.000 |
| 17.07.2026 | 20:34:48.607 | 9,580 | 70.000 | 9,590 | 70.000 |
| 17.07.2026 | 20:31:07.392 | 9,620 | 70.000 | 9,630 | 70.000 |
| 17.07.2026 | 20:30:04.887 | 9,640 | 70.000 | 9,650 | 70.000 |
| 17.07.2026 | 20:29:32.392 | 9,620 | 70.000 | 9,630 | 70.000 |
| 17.07.2026 | 20:29:00.251 | 9,550 | 70.000 | 9,560 | 70.000 |
| 17.07.2026 | 20:27:56.902 | 9,550 | 70.000 | 9,560 | 70.000 |
| 17.07.2026 | 20:27:22.254 | 9,540 | 70.000 | 9,550 | 70.000 |
| 17.07.2026 | 20:26:49.060 | 9,540 | 70.000 | 9,550 | 70.000 |
| 17.07.2026 | 20:25:42.545 | 9,520 | 70.000 | 9,530 | 70.000 |
| 17.07.2026 | 20:24:41.191 | 9,500 | 70.000 | 9,510 | 70.000 |
| 17.07.2026 | 20:22:32.418 | 9,510 | 70.000 | 9,520 | 70.000 |
| 17.07.2026 | 20:22:01.734 | 9,520 | 70.000 | 9,530 | 70.000 |
| 17.07.2026 | 20:20:24.222 | 9,520 | 70.000 | 9,530 | 70.000 |
| 17.07.2026 | 20:19:52.588 | 9,550 | 70.000 | 9,560 | 70.000 |
| 17.07.2026 | 20:17:06.084 | 9,480 | 70.000 | 9,490 | 70.000 |
| 17.07.2026 | 20:16:37.918 | 9,500 | 70.000 | 9,510 | 70.000 |
| 17.07.2026 | 20:15:37.627 | 9,490 | 70.000 | 9,500 | 70.000 |
| 17.07.2026 | 20:13:31.363 | 9,520 | 70.000 | 9,530 | 70.000 |
| 17.07.2026 | 20:12:30.293 | 9,540 | 70.000 | 9,550 | 70.000 |
| 17.07.2026 | 20:11:23.724 | 9,500 | 70.000 | 9,510 | 70.000 |
| 17.07.2026 | 20:09:24.817 | 9,460 | 70.000 | 9,470 | 70.000 |
| 17.07.2026 | 20:08:46.736 | 9,480 | 70.000 | 9,490 | 70.000 |
| 17.07.2026 | 20:08:14.905 | 9,460 | 70.000 | 9,470 | 70.000 |
| 17.07.2026 | 20:07:43.229 | 9,460 | 70.000 | 9,470 | 70.000 |
| 17.07.2026 | 20:06:40.371 | 9,400 | 70.000 | 9,410 | 70.000 |
| 17.07.2026 | 20:06:08.257 | 9,400 | 70.000 | 9,410 | 70.000 |
| 17.07.2026 | 20:03:50.835 | 9,420 | 70.000 | 9,430 | 70.000 |