Silber Future 12/2025 (COMEX) USD/KO/Call [endlos]/MS
WKN MM49XC
ISIN DE000MM49XC0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:29.573 | - | - | - | - |
| 31.10.2025 | 22:00:02.404 | - | - | - | - |
| 31.10.2025 | 21:59:31.445 | 3,820 | 80.000 | 3,830 | 80.000 |
| 31.10.2025 | 21:58:44.742 | 3,830 | 80.000 | 3,840 | 80.000 |
| 31.10.2025 | 21:58:03.099 | 3,840 | 80.000 | 3,850 | 80.000 |
| 31.10.2025 | 21:57:20.620 | 3,840 | 80.000 | 3,850 | 80.000 |
| 31.10.2025 | 21:56:37.010 | 3,850 | 80.000 | 3,860 | 80.000 |
| 31.10.2025 | 21:56:03.097 | 3,830 | 80.000 | 3,840 | 80.000 |
| 31.10.2025 | 21:54:53.438 | 3,840 | 80.000 | 3,850 | 80.000 |
| 31.10.2025 | 21:53:46.784 | 3,850 | 80.000 | 3,860 | 80.000 |
| 31.10.2025 | 21:53:01.550 | 3,840 | 80.000 | 3,850 | 80.000 |
| 31.10.2025 | 21:52:22.954 | 3,840 | 80.000 | 3,850 | 80.000 |
| 31.10.2025 | 21:50:38.094 | 3,830 | 80.000 | 3,840 | 80.000 |
| 31.10.2025 | 21:49:59.167 | 3,850 | 80.000 | 3,860 | 80.000 |
| 31.10.2025 | 21:49:13.955 | 3,840 | 80.000 | 3,850 | 80.000 |
| 31.10.2025 | 21:47:25.111 | 3,850 | 80.000 | 3,860 | 80.000 |
| 31.10.2025 | 21:46:33.602 | 3,850 | 80.000 | 3,860 | 80.000 |
| 31.10.2025 | 21:45:58.602 | 3,860 | 80.000 | 3,870 | 80.000 |
| 31.10.2025 | 21:45:14.524 | 3,870 | 80.000 | 3,880 | 80.000 |
| 31.10.2025 | 21:42:42.037 | 3,880 | 80.000 | 3,890 | 80.000 |
| 31.10.2025 | 21:42:08.621 | 3,880 | 80.000 | 3,890 | 80.000 |
| 31.10.2025 | 21:41:34.973 | 3,870 | 80.000 | 3,880 | 80.000 |
| 31.10.2025 | 21:41:01.562 | 3,870 | 80.000 | 3,880 | 80.000 |
| 31.10.2025 | 21:39:06.615 | 3,860 | 80.000 | 3,870 | 80.000 |
| 31.10.2025 | 21:38:29.186 | 3,860 | 80.000 | 3,870 | 80.000 |
| 31.10.2025 | 21:37:46.989 | 3,860 | 80.000 | 3,870 | 80.000 |
| 31.10.2025 | 21:37:00.444 | 3,850 | 80.000 | 3,860 | 80.000 |
| 31.10.2025 | 21:35:47.340 | 3,830 | 80.000 | 3,840 | 80.000 |
| 31.10.2025 | 21:34:53.782 | 3,830 | 80.000 | 3,840 | 80.000 |
| 31.10.2025 | 21:34:09.185 | 3,850 | 80.000 | 3,860 | 80.000 |
| 31.10.2025 | 21:33:28.548 | 3,840 | 80.000 | 3,850 | 80.000 |
| 31.10.2025 | 21:32:42.033 | 3,850 | 80.000 | 3,860 | 80.000 |
| 31.10.2025 | 21:31:36.630 | 3,850 | 80.000 | 3,860 | 80.000 |
| 31.10.2025 | 21:31:02.944 | 3,850 | 80.000 | 3,860 | 80.000 |
| 31.10.2025 | 21:30:00.470 | 3,830 | 80.000 | 3,840 | 80.000 |
| 31.10.2025 | 21:29:20.659 | 3,830 | 80.000 | 3,840 | 80.000 |
| 31.10.2025 | 21:28:24.783 | 3,840 | 80.000 | 3,850 | 80.000 |
| 31.10.2025 | 21:27:50.847 | 3,830 | 80.000 | 3,840 | 80.000 |
| 31.10.2025 | 21:27:17.640 | 3,820 | 80.000 | 3,830 | 80.000 |
| 31.10.2025 | 21:26:42.016 | 3,810 | 80.000 | 3,820 | 80.000 |
| 31.10.2025 | 21:25:56.791 | 3,820 | 80.000 | 3,830 | 80.000 |
| 31.10.2025 | 21:25:26.064 | 3,820 | 80.000 | 3,830 | 80.000 |
| 31.10.2025 | 21:24:08.646 | 3,810 | 80.000 | 3,820 | 80.000 |
| 31.10.2025 | 21:23:35.438 | 3,800 | 80.000 | 3,810 | 80.000 |
| 31.10.2025 | 21:20:25.536 | 3,780 | 80.000 | 3,790 | 80.000 |
| 31.10.2025 | 21:19:40.380 | 3,790 | 80.000 | 3,800 | 80.000 |
| 31.10.2025 | 21:19:02.542 | 3,810 | 80.000 | 3,820 | 80.000 |
| 31.10.2025 | 21:18:29.362 | 3,810 | 80.000 | 3,820 | 80.000 |
| 31.10.2025 | 21:17:57.002 | 3,810 | 80.000 | 3,820 | 80.000 |
| 31.10.2025 | 21:16:31.881 | 3,790 | 80.000 | 3,800 | 80.000 |
| 31.10.2025 | 21:14:57.444 | 3,790 | 80.000 | 3,800 | 80.000 |
| 31.10.2025 | 21:14:15.586 | 3,780 | 80.000 | 3,790 | 80.000 |
| 31.10.2025 | 21:13:35.588 | 3,770 | 80.000 | 3,780 | 80.000 |
| 31.10.2025 | 21:12:54.839 | 3,780 | 80.000 | 3,790 | 80.000 |
| 31.10.2025 | 21:12:15.818 | 3,780 | 80.000 | 3,790 | 80.000 |
| 31.10.2025 | 21:10:36.954 | 3,770 | 80.000 | 3,780 | 80.000 |
| 31.10.2025 | 21:09:45.035 | 3,760 | 80.000 | 3,770 | 80.000 |
| 31.10.2025 | 21:09:05.049 | 3,770 | 80.000 | 3,780 | 80.000 |
| 31.10.2025 | 21:08:33.104 | 3,770 | 80.000 | 3,780 | 80.000 |
| 31.10.2025 | 21:07:33.891 | 3,770 | 80.000 | 3,780 | 80.000 |
| 31.10.2025 | 21:06:28.164 | 3,770 | 80.000 | 3,780 | 80.000 |
| 31.10.2025 | 21:05:41.768 | 3,770 | 80.000 | 3,780 | 80.000 |
| 31.10.2025 | 21:04:46.556 | 3,780 | 80.000 | 3,790 | 80.000 |
| 31.10.2025 | 21:03:54.470 | 3,790 | 80.000 | 3,800 | 80.000 |
| 31.10.2025 | 21:03:14.196 | 3,770 | 80.000 | 3,780 | 80.000 |
| 31.10.2025 | 21:02:31.917 | 3,770 | 80.000 | 3,780 | 80.000 |
| 31.10.2025 | 21:01:41.926 | 3,770 | 80.000 | 3,780 | 80.000 |
| 31.10.2025 | 21:01:11.112 | 3,800 | 80.000 | 3,810 | 80.000 |
| 31.10.2025 | 21:00:39.637 | 3,800 | 80.000 | 3,810 | 80.000 |
| 31.10.2025 | 21:00:01.458 | 3,800 | 80.000 | 3,810 | 80.000 |
| 31.10.2025 | 20:59:27.845 | 3,810 | 80.000 | 3,820 | 80.000 |
| 31.10.2025 | 20:58:48.791 | 3,800 | 80.000 | 3,810 | 80.000 |
| 31.10.2025 | 20:58:18.414 | 3,800 | 80.000 | 3,810 | 80.000 |
| 31.10.2025 | 20:57:36.298 | 3,780 | 80.000 | 3,790 | 80.000 |
| 31.10.2025 | 20:56:42.802 | 3,800 | 80.000 | 3,810 | 80.000 |
| 31.10.2025 | 20:56:10.756 | 3,790 | 80.000 | 3,800 | 80.000 |
| 31.10.2025 | 20:55:39.657 | 3,800 | 80.000 | 3,810 | 80.000 |
| 31.10.2025 | 20:55:08.770 | 3,780 | 80.000 | 3,790 | 80.000 |
| 31.10.2025 | 20:54:30.583 | 3,800 | 80.000 | 3,810 | 80.000 |
| 31.10.2025 | 20:53:58.163 | 3,810 | 80.000 | 3,820 | 80.000 |
| 31.10.2025 | 20:53:23.597 | 3,820 | 80.000 | 3,830 | 80.000 |
| 31.10.2025 | 20:52:47.419 | 3,810 | 80.000 | 3,820 | 80.000 |
| 31.10.2025 | 20:51:47.768 | 3,820 | 80.000 | 3,830 | 80.000 |
| 31.10.2025 | 20:50:54.898 | 3,830 | 80.000 | 3,840 | 80.000 |
| 31.10.2025 | 20:50:14.539 | 3,840 | 80.000 | 3,850 | 80.000 |
| 31.10.2025 | 20:49:43.818 | 3,830 | 80.000 | 3,840 | 80.000 |
| 31.10.2025 | 20:49:11.096 | 3,850 | 80.000 | 3,860 | 80.000 |
| 31.10.2025 | 20:48:40.235 | 3,880 | 80.000 | 3,890 | 80.000 |
| 31.10.2025 | 20:48:08.957 | 3,870 | 80.000 | 3,880 | 80.000 |
| 31.10.2025 | 20:47:27.604 | 3,880 | 80.000 | 3,890 | 80.000 |
| 31.10.2025 | 20:46:55.429 | 3,900 | 80.000 | 3,910 | 80.000 |
| 31.10.2025 | 20:46:20.684 | 3,890 | 80.000 | 3,900 | 80.000 |
| 31.10.2025 | 20:45:37.292 | 3,890 | 80.000 | 3,900 | 80.000 |
| 31.10.2025 | 20:45:06.239 | 3,890 | 80.000 | 3,900 | 80.000 |
| 31.10.2025 | 20:44:16.406 | 3,870 | 80.000 | 3,880 | 80.000 |
| 31.10.2025 | 20:43:17.355 | 3,880 | 80.000 | 3,890 | 80.000 |
| 31.10.2025 | 20:42:37.693 | 3,860 | 80.000 | 3,870 | 80.000 |
| 31.10.2025 | 20:42:02.345 | 3,850 | 80.000 | 3,860 | 80.000 |
| 31.10.2025 | 20:41:26.053 | 3,850 | 80.000 | 3,860 | 80.000 |
| 31.10.2025 | 20:40:39.570 | 3,860 | 80.000 | 3,870 | 80.000 |