Bit Digital Inc./KO/Call [endlos]/MS
WKN MM49SP
ISIN DE000MM49SP2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:04.700 | - | - | - | - |
| 19.12.2025 | 21:58:57.633 | 0,570 | 2.190 | 0,580 | 70.000 |
| 19.12.2025 | 21:55:12.040 | 0,570 | 3.250 | 0,580 | 300.000 |
| 19.12.2025 | 21:53:07.169 | 0,570 | 2.000 | 0,580 | 300.000 |
| 19.12.2025 | 21:51:39.872 | 0,570 | 302.000 | 0,590 | 300.000 |
| 19.12.2025 | 21:50:01.773 | 0,580 | 300.000 | 0,600 | 300.000 |
| 19.12.2025 | 21:48:19.524 | 0,570 | 72.000 | 0,590 | 70.000 |
| 19.12.2025 | 21:40:55.213 | 0,570 | 302.000 | 0,590 | 300.000 |
| 19.12.2025 | 21:35:20.774 | 0,580 | 70.000 | 0,600 | 70.000 |
| 19.12.2025 | 21:32:23.496 | 0,580 | 300.000 | 0,600 | 300.000 |
| 19.12.2025 | 21:22:45.299 | 0,590 | 300.000 | 0,610 | 300.000 |
| 19.12.2025 | 21:17:03.214 | 0,580 | 300.000 | 0,600 | 300.000 |
| 19.12.2025 | 21:15:04.055 | 0,570 | 152.000 | 0,590 | 70.000 |
| 19.12.2025 | 21:14:36.300 | 0,570 | 72.700 | 0,590 | 70.700 |
| 19.12.2025 | 21:06:44.383 | 0,570 | 302.000 | 0,590 | 300.000 |
| 19.12.2025 | 20:54:00.405 | 0,580 | 300.000 | 0,600 | 300.000 |
| 19.12.2025 | 20:51:54.932 | 0,570 | 302.000 | 0,590 | 300.000 |
| 19.12.2025 | 20:49:45.461 | 0,590 | 300.000 | 0,610 | 300.000 |
| 19.12.2025 | 20:39:59.240 | 0,580 | 300.000 | 0,600 | 300.000 |
| 19.12.2025 | 20:37:32.242 | 0,590 | 300.000 | 0,610 | 300.000 |
| 19.12.2025 | 20:35:53.076 | 0,580 | 70.000 | 0,600 | 70.000 |
| 19.12.2025 | 20:34:51.443 | 0,580 | 301.400 | 0,600 | 300.000 |
| 19.12.2025 | 20:27:00.744 | 0,570 | 300.000 | 0,590 | 300.000 |
| 19.12.2025 | 20:26:17.710 | 0,570 | 300.000 | 0,590 | 300.000 |
| 19.12.2025 | 20:25:39.757 | 0,560 | 71.892 | 0,580 | 70.000 |
| 19.12.2025 | 20:16:56.265 | 0,560 | 73.392 | 0,580 | 70.000 |
| 19.12.2025 | 20:09:17.410 | 0,560 | 70.892 | 0,580 | 70.000 |
| 19.12.2025 | 20:03:43.001 | 0,560 | 70.000 | 0,580 | 70.000 |
| 19.12.2025 | 20:02:08.445 | 0,560 | 70.000 | 0,580 | 70.000 |
| 19.12.2025 | 20:00:04.041 | 0,560 | 70.000 | 0,580 | 70.000 |
| 19.12.2025 | 19:58:06.698 | 0,560 | 70.000 | 0,580 | 70.000 |
| 19.12.2025 | 19:54:30.761 | 0,560 | 300.000 | 0,580 | 300.000 |
| 19.12.2025 | 19:53:40.035 | 0,550 | 121.717 | 0,570 | 72.500 |
| 19.12.2025 | 19:51:11.999 | 0,550 | 349.217 | 0,570 | 300.000 |
| 19.12.2025 | 19:49:55.621 | 0,550 | 49.217 | 0,560 | 300.000 |
| 19.12.2025 | 19:47:45.049 | 0,550 | 349.217 | 0,570 | 300.000 |
| 19.12.2025 | 19:44:33.935 | 0,550 | 49.217 | 0,560 | 300.000 |
| 19.12.2025 | 19:43:41.285 | 0,550 | 119.217 | 0,570 | 70.000 |
| 19.12.2025 | 19:41:48.778 | 0,550 | 349.217 | 0,570 | 300.000 |
| 19.12.2025 | 19:38:55.741 | 0,560 | 70.000 | 0,580 | 70.000 |
| 19.12.2025 | 19:35:26.502 | 0,560 | 70.000 | 0,580 | 70.000 |
| 19.12.2025 | 19:33:14.431 | 0,560 | 300.000 | 0,580 | 300.000 |
| 19.12.2025 | 19:29:00.176 | 0,570 | 300.000 | 0,590 | 300.000 |
| 19.12.2025 | 19:19:55.013 | - | - | - | - |
| 19.12.2025 | 19:17:47.048 | 0,560 | 70.180 | 0,580 | 70.180 |
| 19.12.2025 | 19:16:10.221 | 0,560 | 70.000 | 0,580 | 70.000 |
| 19.12.2025 | 19:15:18.370 | 0,560 | 75.200 | 0,580 | 70.000 |
| 19.12.2025 | 19:14:06.707 | 0,560 | 70.000 | 0,580 | 70.000 |
| 19.12.2025 | 19:12:23.969 | 0,560 | 70.000 | 0,580 | 70.000 |
| 19.12.2025 | 19:03:57.925 | - | - | - | - |
| 19.12.2025 | 19:02:06.222 | 0,560 | 70.000 | 0,580 | 70.000 |
| 19.12.2025 | 18:56:32.416 | 0,560 | 70.000 | 0,580 | 70.000 |
| 19.12.2025 | 18:51:40.349 | 0,560 | 70.000 | 0,580 | 70.000 |
| 19.12.2025 | 18:51:05.560 | 0,560 | 70.000 | 0,580 | 70.000 |
| 19.12.2025 | 18:45:21.626 | 0,560 | 301.000 | 0,580 | 300.000 |
| 19.12.2025 | 18:44:13.234 | 0,570 | 300.000 | 0,590 | 300.000 |
| 19.12.2025 | 18:38:43.748 | 0,560 | 71.724 | 0,580 | 70.000 |
| 19.12.2025 | 18:35:52.802 | 0,560 | 70.000 | 0,580 | 70.000 |
| 19.12.2025 | 18:34:58.038 | 0,560 | 70.850 | 0,580 | 70.000 |
| 19.12.2025 | 18:34:00.473 | 0,560 | 72.000 | 0,580 | 70.000 |
| 19.12.2025 | 18:27:32.349 | 0,560 | 72.100 | 0,580 | 70.000 |
| 19.12.2025 | 18:25:50.047 | 0,560 | 70.000 | 0,580 | 70.000 |
| 19.12.2025 | 18:22:00.632 | 0,560 | 300.000 | 0,580 | 300.000 |
| 19.12.2025 | 18:20:05.694 | 0,570 | 300.000 | 0,590 | 300.000 |
| 19.12.2025 | 18:18:24.392 | 0,570 | 300.000 | 0,590 | 300.000 |
| 19.12.2025 | 18:17:40.930 | 0,560 | 71.000 | 0,580 | 70.000 |
| 19.12.2025 | 18:16:49.823 | 0,560 | 72.888 | 0,580 | 70.000 |
| 19.12.2025 | 18:15:59.819 | 0,560 | 71.425 | 0,580 | 70.000 |
| 19.12.2025 | 18:13:27.059 | 0,560 | 300.000 | 0,580 | 300.000 |
| 19.12.2025 | 18:11:00.066 | 0,570 | 300.000 | 0,590 | 300.000 |
| 19.12.2025 | 18:07:25.308 | 0,560 | 74.000 | 0,580 | 70.000 |
| 19.12.2025 | 18:06:26.370 | 0,560 | 70.000 | 0,580 | 70.000 |
| 19.12.2025 | 18:01:56.086 | 0,560 | 71.500 | 0,580 | 70.000 |
| 19.12.2025 | 17:59:55.247 | 0,550 | 343.101 | 0,570 | 300.000 |
| 19.12.2025 | 17:58:53.024 | 0,570 | 1.700 | 0,580 | 300.000 |
| 19.12.2025 | 17:58:17.128 | 0,550 | 41.501 | 0,560 | 70.000 |
| 19.12.2025 | 17:55:19.703 | 0,550 | 48.418 | 0,560 | 70.000 |
| 19.12.2025 | 17:54:34.975 | 0,550 | 41.401 | 0,560 | 300.000 |
| 19.12.2025 | 17:52:03.674 | 0,550 | 361.401 | 0,570 | 300.000 |
| 19.12.2025 | 17:50:07.963 | 0,550 | 361.401 | 0,570 | 300.000 |
| 19.12.2025 | 17:48:35.986 | 0,550 | 41.936 | 0,560 | 300.000 |
| 19.12.2025 | 17:45:32.732 | 0,560 | 535 | 0,570 | 300.000 |
| 19.12.2025 | 17:42:58.733 | 0,560 | 70.535 | 0,580 | 70.000 |
| 19.12.2025 | 17:40:46.190 | 0,560 | 72.259 | 0,580 | 70.000 |
| 19.12.2025 | 17:37:36.053 | 0,560 | 70.535 | 0,580 | 70.000 |
| 19.12.2025 | 17:36:02.451 | 0,560 | 300.535 | 0,580 | 300.000 |
| 19.12.2025 | 17:32:46.693 | 0,570 | 300.000 | 0,590 | 300.000 |
| 19.12.2025 | 17:31:35.990 | 0,570 | 300.000 | 0,590 | 300.000 |
| 19.12.2025 | 17:29:21.107 | 0,560 | 70.535 | 0,580 | 70.000 |
| 19.12.2025 | 17:28:45.741 | 0,560 | 70.535 | 0,580 | 70.000 |
| 19.12.2025 | 17:25:03.135 | 0,560 | 70.535 | 0,580 | 70.000 |
| 19.12.2025 | 17:21:37.562 | 0,560 | 70.535 | 0,580 | 70.000 |
| 19.12.2025 | 17:19:43.294 | 0,560 | 70.535 | 0,580 | 70.000 |
| 19.12.2025 | 17:16:59.546 | 0,560 | 76.535 | 0,580 | 70.000 |
| 19.12.2025 | 17:15:45.974 | 0,560 | 90.535 | 0,580 | 70.000 |
| 19.12.2025 | 17:13:20.724 | 0,560 | 75.535 | 0,580 | 75.000 |
| 19.12.2025 | 17:12:36.384 | 0,560 | 70.535 | 0,580 | 70.000 |
| 19.12.2025 | 17:11:52.417 | 0,560 | 72.259 | 0,580 | 70.000 |
| 19.12.2025 | 17:09:01.341 | 0,560 | 70.535 | 0,580 | 70.000 |
| 19.12.2025 | 17:06:28.449 | 0,560 | 71.535 | 0,580 | 70.000 |