NASDAQ 100/KO/Call [endlos]/MS
WKN MM451N
ISIN DE000MM451N9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 08:13:26.903 | 6,320 | 50.000 | 6,330 | 50.000 |
| 11.03.2026 | 08:12:56.763 | 6,310 | 50.000 | 6,320 | 50.000 |
| 11.03.2026 | 08:11:55.864 | 6,370 | 50.000 | 6,380 | 50.000 |
| 11.03.2026 | 08:11:09.010 | 6,340 | 50.000 | 6,350 | 50.000 |
| 11.03.2026 | 08:10:27.670 | 6,310 | 50.000 | 6,320 | 50.000 |
| 11.03.2026 | 08:09:42.145 | 6,260 | 50.000 | 6,270 | 50.000 |
| 11.03.2026 | 08:09:02.668 | 6,330 | 50.000 | 6,340 | 50.000 |
| 11.03.2026 | 08:08:08.244 | 6,300 | 50.000 | 6,310 | 50.000 |
| 11.03.2026 | 08:07:37.846 | 6,310 | 50.000 | 6,320 | 50.000 |
| 11.03.2026 | 08:06:41.412 | 6,200 | 50.000 | 6,210 | 50.000 |
| 11.03.2026 | 08:05:40.240 | 6,180 | 50.000 | 6,190 | 50.000 |
| 11.03.2026 | 08:05:08.311 | 6,270 | 50.000 | 6,280 | 50.000 |
| 11.03.2026 | 08:04:23.263 | 6,280 | 50.000 | 6,290 | 50.000 |
| 11.03.2026 | 08:03:43.934 | 6,350 | 50.000 | 6,360 | 50.000 |
| 11.03.2026 | 08:02:55.672 | 6,340 | 50.000 | 6,350 | 50.000 |
| 11.03.2026 | 08:02:25.121 | 6,340 | 50.000 | 6,350 | 50.000 |
| 11.03.2026 | 08:01:37.416 | 6,400 | 50.000 | 6,410 | 50.000 |
| 11.03.2026 | 08:00:44.875 | 6,440 | 50.000 | 6,450 | 50.000 |
| 11.03.2026 | 08:00:05.139 | 6,420 | 50.000 | 6,430 | 50.000 |
| 11.03.2026 | 07:59:34.881 | 6,390 | 50.000 | 6,400 | 50.000 |
| 11.03.2026 | 07:58:43.901 | 6,420 | 50.000 | 6,430 | 50.000 |
| 11.03.2026 | 07:57:46.919 | 6,360 | 50.000 | 6,370 | 50.000 |
| 11.03.2026 | 07:56:46.886 | 6,330 | 50.000 | 6,340 | 50.000 |
| 11.03.2026 | 07:56:16.218 | 6,320 | 50.000 | 6,330 | 50.000 |
| 11.03.2026 | 07:54:13.797 | 6,290 | 50.000 | 6,300 | 50.000 |
| 11.03.2026 | 07:53:41.747 | 6,340 | 50.000 | 6,350 | 50.000 |
| 11.03.2026 | 07:53:06.890 | 6,370 | 50.000 | 6,380 | 50.000 |
| 11.03.2026 | 07:52:05.623 | 6,370 | 50.000 | 6,380 | 50.000 |
| 11.03.2026 | 07:51:34.844 | 6,380 | 50.000 | 6,390 | 50.000 |
| 11.03.2026 | 07:51:04.784 | 6,370 | 50.000 | 6,380 | 50.000 |
| 11.03.2026 | 07:50:33.852 | 6,340 | 50.000 | 6,350 | 50.000 |
| 11.03.2026 | 07:50:03.484 | 6,330 | 50.000 | 6,340 | 50.000 |
| 11.03.2026 | 07:49:33.440 | 6,310 | 50.000 | 6,320 | 50.000 |
| 11.03.2026 | 07:48:24.306 | 6,340 | 50.000 | 6,350 | 50.000 |
| 11.03.2026 | 07:47:48.855 | 6,380 | 50.000 | 6,390 | 50.000 |
| 11.03.2026 | 07:47:18.223 | 6,410 | 50.000 | 6,420 | 50.000 |
| 11.03.2026 | 07:46:46.652 | 6,420 | 50.000 | 6,430 | 50.000 |
| 11.03.2026 | 07:46:11.910 | 6,410 | 50.000 | 6,420 | 50.000 |
| 11.03.2026 | 07:45:13.873 | 6,430 | 50.000 | 6,440 | 50.000 |
| 11.03.2026 | 07:44:43.188 | 6,470 | 50.000 | 6,480 | 50.000 |
| 11.03.2026 | 07:44:07.667 | 6,460 | 50.000 | 6,470 | 50.000 |
| 11.03.2026 | 07:43:37.633 | 6,430 | 50.000 | 6,440 | 50.000 |
| 11.03.2026 | 07:43:06.866 | 6,460 | 50.000 | 6,470 | 50.000 |
| 11.03.2026 | 07:42:06.594 | 6,450 | 50.000 | 6,460 | 50.000 |
| 11.03.2026 | 07:41:28.860 | 6,450 | 50.000 | 6,460 | 50.000 |
| 11.03.2026 | 07:40:54.956 | 6,470 | 50.000 | 6,480 | 50.000 |
| 11.03.2026 | 07:40:23.749 | 6,460 | 50.000 | 6,470 | 50.000 |
| 11.03.2026 | 07:39:53.638 | 6,470 | 50.000 | 6,480 | 50.000 |
| 11.03.2026 | 07:39:03.340 | 6,440 | 50.000 | 6,450 | 50.000 |
| 11.03.2026 | 07:38:50.257 | 6,400 | 50.000 | 6,410 | 50.000 |
| 11.03.2026 | 07:38:20.179 | 6,390 | 50.000 | 6,400 | 50.000 |
| 11.03.2026 | 07:37:43.697 | 6,440 | 50.000 | 6,450 | 50.000 |
| 11.03.2026 | 07:37:12.879 | 6,470 | 50.000 | 6,480 | 50.000 |
| 11.03.2026 | 07:36:13.054 | 6,480 | 50.000 | 6,490 | 50.000 |
| 11.03.2026 | 07:35:24.791 | 6,440 | 50.000 | 6,450 | 50.000 |
| 11.03.2026 | 07:34:29.780 | 6,400 | 50.000 | 6,410 | 50.000 |
| 11.03.2026 | 07:33:59.496 | 6,420 | 50.000 | 6,430 | 50.000 |
| 11.03.2026 | 07:33:27.149 | 6,360 | 50.000 | 6,370 | 50.000 |
| 11.03.2026 | 07:32:56.691 | 6,380 | 50.000 | 6,390 | 50.000 |
| 11.03.2026 | 07:32:08.607 | 6,300 | 50.000 | 6,310 | 50.000 |
| 11.03.2026 | 07:31:35.792 | 6,310 | 50.000 | 6,320 | 50.000 |
| 11.03.2026 | 07:31:01.512 | - | - | - | - |
| 10.03.2026 | 22:00:04.456 | - | - | - | - |
| 10.03.2026 | 21:59:39.019 | 6,160 | 50.000 | 6,170 | 50.000 |
| 10.03.2026 | 21:59:06.558 | 6,120 | 50.000 | 6,130 | 50.000 |
| 10.03.2026 | 21:58:37.993 | 6,130 | 50.000 | 6,140 | 50.000 |
| 10.03.2026 | 21:58:03.351 | 6,140 | 50.000 | 6,150 | 50.000 |
| 10.03.2026 | 21:57:31.486 | 6,140 | 50.000 | 6,150 | 50.000 |
| 10.03.2026 | 21:57:00.988 | 6,170 | 50.000 | 6,180 | 50.000 |
| 10.03.2026 | 21:56:28.992 | 6,140 | 50.000 | 6,150 | 50.000 |
| 10.03.2026 | 21:55:56.157 | 6,120 | 50.000 | 6,130 | 50.000 |
| 10.03.2026 | 21:55:19.639 | 6,120 | 50.000 | 6,130 | 50.000 |
| 10.03.2026 | 21:54:44.080 | 6,120 | 50.000 | 6,130 | 50.000 |
| 10.03.2026 | 21:54:09.647 | 6,170 | 50.000 | 6,180 | 50.000 |
| 10.03.2026 | 21:53:31.950 | 6,160 | 50.000 | 6,170 | 50.000 |
| 10.03.2026 | 21:53:00.877 | 6,170 | 50.000 | 6,180 | 50.000 |
| 10.03.2026 | 21:52:25.583 | 6,170 | 50.000 | 6,180 | 50.000 |
| 10.03.2026 | 21:51:52.511 | 6,190 | 50.000 | 6,200 | 50.000 |
| 10.03.2026 | 21:51:19.527 | 6,220 | 50.000 | 6,230 | 50.000 |
| 10.03.2026 | 21:50:42.810 | 6,200 | 50.000 | 6,210 | 50.000 |
| 10.03.2026 | 21:50:08.448 | 6,190 | 50.000 | 6,200 | 50.000 |
| 10.03.2026 | 21:49:36.310 | 6,210 | 50.000 | 6,220 | 50.000 |
| 10.03.2026 | 21:49:01.591 | 6,230 | 50.000 | 6,240 | 50.000 |
| 10.03.2026 | 21:48:28.001 | 6,240 | 50.000 | 6,250 | 50.000 |
| 10.03.2026 | 21:47:53.725 | 6,240 | 50.000 | 6,250 | 50.000 |
| 10.03.2026 | 21:47:17.732 | 6,230 | 50.000 | 6,240 | 50.000 |
| 10.03.2026 | 21:46:46.031 | 6,210 | 50.000 | 6,220 | 50.000 |
| 10.03.2026 | 21:46:12.877 | 6,240 | 50.000 | 6,250 | 50.000 |
| 10.03.2026 | 21:45:39.815 | 6,260 | 50.000 | 6,270 | 50.000 |
| 10.03.2026 | 21:45:09.014 | 6,250 | 50.000 | 6,260 | 50.000 |
| 10.03.2026 | 21:44:37.678 | 6,210 | 50.000 | 6,220 | 50.000 |
| 10.03.2026 | 21:44:05.529 | 6,210 | 50.000 | 6,220 | 50.000 |
| 10.03.2026 | 21:43:31.021 | 6,200 | 50.000 | 6,210 | 50.000 |
| 10.03.2026 | 21:42:58.957 | 6,200 | 50.000 | 6,210 | 50.000 |
| 10.03.2026 | 21:42:27.244 | 6,200 | 50.000 | 6,210 | 50.000 |
| 10.03.2026 | 21:41:53.049 | 6,200 | 50.000 | 6,210 | 50.000 |
| 10.03.2026 | 21:41:21.682 | 6,160 | 50.000 | 6,170 | 50.000 |
| 10.03.2026 | 21:40:51.465 | 6,210 | 50.000 | 6,220 | 50.000 |
| 10.03.2026 | 21:40:19.251 | 6,200 | 50.000 | 6,210 | 50.000 |
| 10.03.2026 | 21:39:47.020 | 6,180 | 50.000 | 6,190 | 50.000 |