Applied Digital Corp./KO/Call [endlos]/MS
WKN MM4219
ISIN DE000MM42199
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:05.983 | - | - | - | - |
| 09.01.2026 | 21:59:36.187 | 19,490 | 30.000 | 19,520 | 30.000 |
| 09.01.2026 | 21:58:58.794 | 19,480 | 30.000 | 19,510 | 30.000 |
| 09.01.2026 | 21:58:22.018 | 19,450 | 30.000 | 19,480 | 30.000 |
| 09.01.2026 | 21:57:45.360 | 19,450 | 30.000 | 19,480 | 30.000 |
| 09.01.2026 | 21:57:14.970 | 19,430 | 30.000 | 19,460 | 30.000 |
| 09.01.2026 | 21:56:43.797 | 19,440 | 30.000 | 19,470 | 30.000 |
| 09.01.2026 | 21:56:03.024 | 19,420 | 30.000 | 19,450 | 30.000 |
| 09.01.2026 | 21:55:31.017 | 19,450 | 30.000 | 19,480 | 30.000 |
| 09.01.2026 | 21:54:50.429 | 19,300 | 30.000 | 19,330 | 30.000 |
| 09.01.2026 | 21:54:20.869 | 19,470 | 30.000 | 19,500 | 30.000 |
| 09.01.2026 | 21:53:50.892 | 19,570 | 30.000 | 19,600 | 30.000 |
| 09.01.2026 | 21:53:14.029 | 19,690 | 30.000 | 19,720 | 30.000 |
| 09.01.2026 | 21:52:43.028 | 19,740 | 30.000 | 19,770 | 30.000 |
| 09.01.2026 | 21:52:03.725 | 19,740 | 30.000 | 19,770 | 30.000 |
| 09.01.2026 | 21:51:25.238 | 19,640 | 30.000 | 19,670 | 30.000 |
| 09.01.2026 | 21:50:55.037 | 19,670 | 30.000 | 19,700 | 30.000 |
| 09.01.2026 | 21:50:21.758 | 19,700 | 30.000 | 19,730 | 30.000 |
| 09.01.2026 | 21:49:42.035 | 19,610 | 30.000 | 19,640 | 30.000 |
| 09.01.2026 | 21:49:05.678 | 19,660 | 30.000 | 19,690 | 30.000 |
| 09.01.2026 | 21:48:33.401 | 19,620 | 30.000 | 19,650 | 30.000 |
| 09.01.2026 | 21:48:02.232 | 19,670 | 30.000 | 19,700 | 30.000 |
| 09.01.2026 | 21:47:26.039 | 19,680 | 30.000 | 19,710 | 30.000 |
| 09.01.2026 | 21:46:51.328 | 19,670 | 30.000 | 19,700 | 30.000 |
| 09.01.2026 | 21:46:17.966 | 19,710 | 30.000 | 19,740 | 30.000 |
| 09.01.2026 | 21:45:45.109 | 19,720 | 30.000 | 19,750 | 30.000 |
| 09.01.2026 | 21:45:13.047 | 19,680 | 30.000 | 19,710 | 30.000 |
| 09.01.2026 | 21:44:41.247 | 19,640 | 30.000 | 19,670 | 30.000 |
| 09.01.2026 | 21:44:10.049 | 19,700 | 30.000 | 19,730 | 30.000 |
| 09.01.2026 | 21:43:28.762 | 19,650 | 30.000 | 19,680 | 30.000 |
| 09.01.2026 | 21:42:57.865 | 19,650 | 30.000 | 19,680 | 30.000 |
| 09.01.2026 | 21:42:22.233 | 19,630 | 30.000 | 19,660 | 30.000 |
| 09.01.2026 | 21:41:51.004 | 19,680 | 30.000 | 19,710 | 30.000 |
| 09.01.2026 | 21:41:19.009 | 19,710 | 30.000 | 19,740 | 30.000 |
| 09.01.2026 | 21:40:48.019 | 19,770 | 30.000 | 19,800 | 30.000 |
| 09.01.2026 | 21:40:17.011 | 19,730 | 30.000 | 19,760 | 30.000 |
| 09.01.2026 | 21:39:45.948 | 19,790 | 30.000 | 19,820 | 30.000 |
| 09.01.2026 | 21:39:14.148 | 19,740 | 30.000 | 19,770 | 30.000 |
| 09.01.2026 | 21:38:43.722 | 19,850 | 30.000 | 19,880 | 30.000 |
| 09.01.2026 | 21:38:12.942 | 19,850 | 30.000 | 19,880 | 30.000 |
| 09.01.2026 | 21:37:39.646 | 19,870 | 30.000 | 19,900 | 30.000 |
| 09.01.2026 | 21:37:06.157 | 19,840 | 30.000 | 19,870 | 30.000 |
| 09.01.2026 | 21:36:31.010 | 19,760 | 30.000 | 19,790 | 30.000 |
| 09.01.2026 | 21:35:59.599 | 19,720 | 30.000 | 19,750 | 30.000 |
| 09.01.2026 | 21:35:27.030 | 19,800 | 30.000 | 19,830 | 30.000 |
| 09.01.2026 | 21:34:56.012 | 19,740 | 30.000 | 19,770 | 30.000 |
| 09.01.2026 | 21:34:14.802 | 19,690 | 30.000 | 19,720 | 30.000 |
| 09.01.2026 | 21:33:42.604 | 19,730 | 30.000 | 19,760 | 30.000 |
| 09.01.2026 | 21:33:07.033 | 19,630 | 30.000 | 19,660 | 30.000 |
| 09.01.2026 | 21:32:31.808 | 19,600 | 30.000 | 19,630 | 30.000 |
| 09.01.2026 | 21:31:59.740 | 19,630 | 30.000 | 19,660 | 30.000 |
| 09.01.2026 | 21:31:28.756 | 19,510 | 30.000 | 19,540 | 30.000 |
| 09.01.2026 | 21:30:57.997 | 19,470 | 30.000 | 19,500 | 30.000 |
| 09.01.2026 | 21:30:24.043 | 19,550 | 30.000 | 19,580 | 30.000 |
| 09.01.2026 | 21:29:53.749 | 19,570 | 30.000 | 19,600 | 30.000 |
| 09.01.2026 | 21:29:14.663 | 19,650 | 30.000 | 19,680 | 30.000 |
| 09.01.2026 | 21:28:43.882 | 19,520 | 30.000 | 19,550 | 30.000 |
| 09.01.2026 | 21:28:08.022 | 19,450 | 30.000 | 19,480 | 30.000 |
| 09.01.2026 | 21:27:36.897 | 19,530 | 30.000 | 19,560 | 30.000 |
| 09.01.2026 | 21:26:55.973 | 19,510 | 30.000 | 19,540 | 30.000 |
| 09.01.2026 | 21:26:15.474 | 19,420 | 30.000 | 19,450 | 30.000 |
| 09.01.2026 | 21:25:40.389 | 19,370 | 30.000 | 19,400 | 30.000 |
| 09.01.2026 | 21:25:09.039 | 19,330 | 30.000 | 19,360 | 30.000 |
| 09.01.2026 | 21:24:38.794 | 19,320 | 30.000 | 19,350 | 30.000 |
| 09.01.2026 | 21:24:07.766 | 19,330 | 30.000 | 19,360 | 30.000 |
| 09.01.2026 | 21:23:36.046 | 19,310 | 30.000 | 19,340 | 30.000 |
| 09.01.2026 | 21:23:04.772 | 19,280 | 30.000 | 19,310 | 30.000 |
| 09.01.2026 | 21:22:33.673 | 19,290 | 30.000 | 19,320 | 30.000 |
| 09.01.2026 | 21:21:57.548 | 19,320 | 30.000 | 19,350 | 30.000 |
| 09.01.2026 | 21:21:25.127 | 19,280 | 30.000 | 19,310 | 30.000 |
| 09.01.2026 | 21:20:48.047 | 19,240 | 30.000 | 19,270 | 30.000 |
| 09.01.2026 | 21:20:16.038 | 19,090 | 30.000 | 19,120 | 30.000 |
| 09.01.2026 | 21:19:44.048 | 19,100 | 30.000 | 19,130 | 30.000 |
| 09.01.2026 | 21:19:13.072 | 19,140 | 30.000 | 19,170 | 30.000 |
| 09.01.2026 | 21:18:42.047 | 19,120 | 30.000 | 19,150 | 30.000 |
| 09.01.2026 | 21:18:10.971 | 19,140 | 30.000 | 19,170 | 30.000 |
| 09.01.2026 | 21:17:39.980 | 19,170 | 30.000 | 19,200 | 30.000 |
| 09.01.2026 | 21:17:08.697 | 19,150 | 30.000 | 19,180 | 30.000 |
| 09.01.2026 | 21:16:36.058 | 19,170 | 30.000 | 19,200 | 30.000 |
| 09.01.2026 | 21:16:05.049 | 19,200 | 30.000 | 19,230 | 30.000 |
| 09.01.2026 | 21:15:31.610 | 19,260 | 30.000 | 19,290 | 30.000 |
| 09.01.2026 | 21:15:00.416 | 19,120 | 30.000 | 19,150 | 30.000 |
| 09.01.2026 | 21:14:27.085 | 19,090 | 30.000 | 19,120 | 30.000 |
| 09.01.2026 | 21:13:55.263 | 19,120 | 30.000 | 19,150 | 30.000 |
| 09.01.2026 | 21:13:17.058 | 19,110 | 30.000 | 19,140 | 30.000 |
| 09.01.2026 | 21:12:45.398 | 19,090 | 30.000 | 19,120 | 30.000 |
| 09.01.2026 | 21:12:14.123 | 19,090 | 30.000 | 19,120 | 30.000 |
| 09.01.2026 | 21:11:42.065 | 19,060 | 30.000 | 19,090 | 30.000 |
| 09.01.2026 | 21:11:03.343 | 19,010 | 30.000 | 19,040 | 30.000 |
| 09.01.2026 | 21:10:30.989 | 19,130 | 30.000 | 19,160 | 30.000 |
| 09.01.2026 | 21:09:51.492 | 19,190 | 30.000 | 19,220 | 30.000 |
| 09.01.2026 | 21:09:14.086 | 19,180 | 30.000 | 19,210 | 30.000 |
| 09.01.2026 | 21:08:43.356 | 19,170 | 30.000 | 19,200 | 30.000 |
| 09.01.2026 | 21:08:11.135 | 19,210 | 30.000 | 19,240 | 30.000 |
| 09.01.2026 | 21:07:35.988 | 19,190 | 30.000 | 19,220 | 30.000 |
| 09.01.2026 | 21:07:04.770 | 19,260 | 30.000 | 19,290 | 30.000 |
| 09.01.2026 | 21:06:30.574 | 19,170 | 30.000 | 19,200 | 30.000 |
| 09.01.2026 | 21:05:54.996 | 19,250 | 30.000 | 19,280 | 30.000 |
| 09.01.2026 | 21:05:24.003 | 19,230 | 30.000 | 19,260 | 30.000 |
| 09.01.2026 | 21:04:52.068 | 19,280 | 30.000 | 19,310 | 30.000 |