Silber/KO/Call [endlos]/MS
WKN MM3VVL
ISIN DE000MM3VVL2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:03.490 | - | - | - | - |
| 31.10.2025 | 21:59:32.455 | 6,700 | 80.000 | 6,710 | 80.000 |
| 31.10.2025 | 21:59:00.815 | 6,730 | 80.000 | 6,740 | 80.000 |
| 31.10.2025 | 21:57:32.376 | 6,720 | 80.000 | 6,730 | 80.000 |
| 31.10.2025 | 21:57:00.188 | 6,710 | 80.000 | 6,720 | 80.000 |
| 31.10.2025 | 21:56:28.636 | 6,720 | 80.000 | 6,730 | 80.000 |
| 31.10.2025 | 21:55:58.147 | 6,730 | 80.000 | 6,740 | 80.000 |
| 31.10.2025 | 21:55:20.586 | 6,720 | 80.000 | 6,730 | 80.000 |
| 31.10.2025 | 21:54:48.148 | 6,740 | 80.000 | 6,750 | 80.000 |
| 31.10.2025 | 21:53:47.100 | 6,740 | 80.000 | 6,750 | 80.000 |
| 31.10.2025 | 21:52:43.169 | 6,700 | 80.000 | 6,710 | 80.000 |
| 31.10.2025 | 21:52:11.649 | 6,710 | 80.000 | 6,720 | 80.000 |
| 31.10.2025 | 21:51:31.512 | 6,710 | 80.000 | 6,720 | 80.000 |
| 31.10.2025 | 21:51:00.397 | 6,720 | 80.000 | 6,730 | 80.000 |
| 31.10.2025 | 21:50:20.513 | 6,730 | 80.000 | 6,740 | 80.000 |
| 31.10.2025 | 21:49:49.119 | 6,720 | 80.000 | 6,730 | 80.000 |
| 31.10.2025 | 21:49:01.653 | 6,730 | 80.000 | 6,740 | 80.000 |
| 31.10.2025 | 21:48:30.609 | 6,740 | 80.000 | 6,750 | 80.000 |
| 31.10.2025 | 21:47:51.739 | 6,730 | 80.000 | 6,740 | 80.000 |
| 31.10.2025 | 21:47:19.599 | 6,740 | 80.000 | 6,750 | 80.000 |
| 31.10.2025 | 21:46:42.812 | 6,730 | 80.000 | 6,740 | 80.000 |
| 31.10.2025 | 21:45:50.385 | 6,730 | 80.000 | 6,740 | 80.000 |
| 31.10.2025 | 21:45:01.565 | 6,740 | 80.000 | 6,750 | 80.000 |
| 31.10.2025 | 21:44:08.819 | 6,740 | 80.000 | 6,750 | 80.000 |
| 31.10.2025 | 21:43:29.848 | 6,740 | 80.000 | 6,750 | 80.000 |
| 31.10.2025 | 21:42:50.610 | 6,750 | 80.000 | 6,760 | 80.000 |
| 31.10.2025 | 21:42:18.530 | 6,760 | 80.000 | 6,770 | 80.000 |
| 31.10.2025 | 21:41:46.549 | 6,770 | 80.000 | 6,780 | 80.000 |
| 31.10.2025 | 21:41:07.529 | 6,760 | 80.000 | 6,770 | 80.000 |
| 31.10.2025 | 21:40:33.897 | 6,750 | 80.000 | 6,760 | 80.000 |
| 31.10.2025 | 21:39:40.625 | 6,740 | 80.000 | 6,750 | 80.000 |
| 31.10.2025 | 21:39:08.128 | 6,750 | 80.000 | 6,760 | 80.000 |
| 31.10.2025 | 21:38:32.764 | 6,750 | 80.000 | 6,760 | 80.000 |
| 31.10.2025 | 21:37:59.642 | 6,740 | 80.000 | 6,750 | 80.000 |
| 31.10.2025 | 21:37:23.404 | 6,730 | 80.000 | 6,740 | 80.000 |
| 31.10.2025 | 21:36:44.624 | 6,730 | 80.000 | 6,740 | 80.000 |
| 31.10.2025 | 21:36:07.986 | 6,730 | 80.000 | 6,740 | 80.000 |
| 31.10.2025 | 21:35:37.125 | 6,720 | 80.000 | 6,730 | 80.000 |
| 31.10.2025 | 21:35:03.059 | 6,730 | 80.000 | 6,740 | 80.000 |
| 31.10.2025 | 21:34:33.189 | 6,730 | 80.000 | 6,740 | 80.000 |
| 31.10.2025 | 21:33:47.048 | 6,740 | 80.000 | 6,750 | 80.000 |
| 31.10.2025 | 21:33:07.408 | 6,730 | 80.000 | 6,740 | 80.000 |
| 31.10.2025 | 21:32:35.492 | 6,720 | 80.000 | 6,730 | 80.000 |
| 31.10.2025 | 21:32:00.415 | 6,740 | 80.000 | 6,750 | 80.000 |
| 31.10.2025 | 21:31:10.549 | 6,730 | 80.000 | 6,740 | 80.000 |
| 31.10.2025 | 21:30:33.419 | 6,740 | 80.000 | 6,750 | 80.000 |
| 31.10.2025 | 21:30:02.427 | 6,730 | 80.000 | 6,740 | 80.000 |
| 31.10.2025 | 21:28:53.135 | 6,720 | 80.000 | 6,730 | 80.000 |
| 31.10.2025 | 21:28:10.781 | 6,710 | 80.000 | 6,720 | 80.000 |
| 31.10.2025 | 21:27:34.820 | 6,710 | 80.000 | 6,720 | 80.000 |
| 31.10.2025 | 21:26:07.544 | 6,700 | 80.000 | 6,710 | 80.000 |
| 31.10.2025 | 21:25:36.004 | 6,690 | 80.000 | 6,700 | 80.000 |
| 31.10.2025 | 21:24:54.786 | 6,700 | 80.000 | 6,710 | 80.000 |
| 31.10.2025 | 21:23:12.656 | 6,670 | 80.000 | 6,680 | 80.000 |
| 31.10.2025 | 21:22:35.430 | 6,670 | 80.000 | 6,680 | 80.000 |
| 31.10.2025 | 21:22:00.570 | 6,680 | 80.000 | 6,690 | 80.000 |
| 31.10.2025 | 21:21:26.940 | 6,670 | 80.000 | 6,680 | 80.000 |
| 31.10.2025 | 21:20:56.385 | 6,680 | 80.000 | 6,690 | 80.000 |
| 31.10.2025 | 21:19:56.675 | 6,670 | 80.000 | 6,680 | 80.000 |
| 31.10.2025 | 21:19:25.296 | 6,680 | 80.000 | 6,690 | 80.000 |
| 31.10.2025 | 21:18:31.734 | 6,700 | 80.000 | 6,710 | 80.000 |
| 31.10.2025 | 21:17:58.748 | 6,700 | 80.000 | 6,710 | 80.000 |
| 31.10.2025 | 21:17:13.027 | 6,680 | 80.000 | 6,690 | 80.000 |
| 31.10.2025 | 21:16:35.671 | 6,680 | 80.000 | 6,690 | 80.000 |
| 31.10.2025 | 21:16:02.945 | 6,670 | 80.000 | 6,680 | 80.000 |
| 31.10.2025 | 21:15:30.523 | 6,660 | 80.000 | 6,670 | 80.000 |
| 31.10.2025 | 21:14:51.566 | 6,670 | 80.000 | 6,680 | 80.000 |
| 31.10.2025 | 21:14:20.396 | 6,660 | 80.000 | 6,670 | 80.000 |
| 31.10.2025 | 21:13:41.874 | 6,650 | 80.000 | 6,660 | 80.000 |
| 31.10.2025 | 21:13:04.107 | 6,670 | 80.000 | 6,680 | 80.000 |
| 31.10.2025 | 21:11:42.746 | 6,650 | 80.000 | 6,660 | 80.000 |
| 31.10.2025 | 21:10:54.032 | 6,660 | 80.000 | 6,670 | 80.000 |
| 31.10.2025 | 21:10:15.254 | 6,650 | 80.000 | 6,660 | 80.000 |
| 31.10.2025 | 21:09:33.751 | 6,630 | 80.000 | 6,640 | 80.000 |
| 31.10.2025 | 21:08:59.534 | 6,650 | 80.000 | 6,660 | 80.000 |
| 31.10.2025 | 21:08:28.028 | 6,640 | 80.000 | 6,650 | 80.000 |
| 31.10.2025 | 21:07:54.535 | 6,650 | 80.000 | 6,660 | 80.000 |
| 31.10.2025 | 21:07:15.614 | 6,650 | 80.000 | 6,660 | 80.000 |
| 31.10.2025 | 21:06:23.966 | 6,640 | 80.000 | 6,650 | 80.000 |
| 31.10.2025 | 21:05:46.545 | 6,660 | 80.000 | 6,670 | 80.000 |
| 31.10.2025 | 21:05:09.467 | 6,670 | 80.000 | 6,680 | 80.000 |
| 31.10.2025 | 21:04:16.204 | 6,650 | 80.000 | 6,660 | 80.000 |
| 31.10.2025 | 21:03:45.567 | 6,660 | 80.000 | 6,670 | 80.000 |
| 31.10.2025 | 21:03:14.196 | 6,660 | 80.000 | 6,670 | 80.000 |
| 31.10.2025 | 21:02:40.560 | 6,660 | 80.000 | 6,670 | 80.000 |
| 31.10.2025 | 21:02:00.491 | 6,670 | 80.000 | 6,680 | 80.000 |
| 31.10.2025 | 21:01:16.564 | 6,680 | 80.000 | 6,690 | 80.000 |
| 31.10.2025 | 21:00:43.275 | 6,690 | 80.000 | 6,700 | 80.000 |
| 31.10.2025 | 21:00:11.443 | 6,680 | 80.000 | 6,690 | 80.000 |
| 31.10.2025 | 20:59:41.365 | 6,690 | 80.000 | 6,700 | 80.000 |
| 31.10.2025 | 20:59:09.588 | 6,680 | 80.000 | 6,690 | 80.000 |
| 31.10.2025 | 20:58:34.423 | 6,690 | 80.000 | 6,700 | 80.000 |
| 31.10.2025 | 20:57:48.874 | 6,680 | 80.000 | 6,690 | 80.000 |
| 31.10.2025 | 20:57:09.184 | 6,670 | 80.000 | 6,680 | 80.000 |
| 31.10.2025 | 20:56:09.182 | 6,680 | 80.000 | 6,690 | 80.000 |
| 31.10.2025 | 20:55:38.520 | 6,690 | 80.000 | 6,700 | 80.000 |
| 31.10.2025 | 20:55:01.886 | 6,690 | 80.000 | 6,700 | 80.000 |
| 31.10.2025 | 20:54:31.443 | 6,680 | 80.000 | 6,690 | 80.000 |
| 31.10.2025 | 20:53:55.087 | 6,710 | 80.000 | 6,720 | 80.000 |
| 31.10.2025 | 20:53:20.534 | 6,700 | 80.000 | 6,710 | 80.000 |