Prada S.p.A./KO/Call [endlos]/MS
WKN MM3SSX
ISIN DE000MM3SSX9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:03.904 | - | - | - | - |
| 31.10.2025 | 21:58:12.321 | 1,430 | 2.500 | 1,470 | 2.500 |
| 31.10.2025 | 20:00:04.150 | 1,440 | 2.500 | 1,470 | 2.500 |
| 31.10.2025 | 19:42:49.813 | 1,440 | 2.500 | 1,470 | 2.500 |
| 31.10.2025 | 19:42:19.726 | 1,430 | 2.500 | 1,460 | 2.500 |
| 31.10.2025 | 18:57:05.076 | 1,440 | 2.500 | 1,470 | 2.500 |
| 31.10.2025 | 18:42:08.509 | 1,440 | 2.500 | 1,470 | 2.500 |
| 31.10.2025 | 18:41:16.935 | 1,430 | 2.500 | 1,460 | 2.500 |
| 31.10.2025 | 18:40:34.166 | 1,430 | 2.500 | 1,460 | 2.500 |
| 31.10.2025 | 18:39:40.077 | 1,440 | 2.500 | 1,470 | 2.500 |
| 31.10.2025 | 18:38:35.797 | 1,440 | 2.500 | 1,470 | 2.500 |
| 31.10.2025 | 18:36:41.995 | 1,430 | 2.500 | 1,460 | 2.500 |
| 31.10.2025 | 18:27:20.589 | 1,430 | 2.500 | 1,460 | 2.500 |
| 31.10.2025 | 18:26:06.574 | 1,440 | 2.500 | 1,470 | 2.500 |
| 31.10.2025 | 18:19:56.542 | 1,430 | 2.500 | 1,460 | 2.500 |
| 31.10.2025 | 18:16:33.391 | 1,430 | 2.500 | 1,460 | 2.500 |
| 31.10.2025 | 18:03:11.035 | 1,440 | 2.500 | 1,470 | 2.500 |
| 31.10.2025 | 18:02:28.299 | 1,430 | 2.500 | 1,470 | 2.500 |
| 31.10.2025 | 17:50:28.802 | 1,440 | 2.500 | 1,470 | 2.500 |
| 31.10.2025 | 17:49:57.760 | 1,440 | 2.500 | 1,470 | 2.500 |
| 31.10.2025 | 17:05:58.487 | 1,430 | 2.500 | 1,460 | 2.500 |
| 31.10.2025 | 16:46:45.756 | - | - | - | - |
| 31.10.2025 | 16:44:39.585 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 16:43:38.680 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 16:42:59.638 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 16:42:21.694 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 16:41:47.645 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 16:41:15.740 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 16:40:42.785 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 16:40:04.561 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 16:38:57.774 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 16:38:20.580 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 16:37:48.585 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 16:37:06.772 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 16:36:31.420 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 16:35:53.426 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 16:33:21.365 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 16:32:10.584 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 16:31:30.780 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 16:30:56.419 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 16:30:07.359 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 16:29:16.767 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 16:28:40.205 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 16:28:08.544 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 16:16:18.777 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 16:14:52.692 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 16:14:15.505 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 16:13:38.891 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 16:12:48.778 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 16:12:11.807 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 16:11:41.644 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 16:10:55.776 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 16:09:24.652 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 16:08:52.593 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 16:07:53.614 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 16:07:12.595 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 16:06:40.511 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 16:05:53.604 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 16:05:21.774 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 16:04:44.584 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 15:36:57.791 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 15:36:23.596 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 15:35:15.616 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 15:34:44.665 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 15:34:11.662 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 15:33:21.594 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 15:32:40.808 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 15:31:28.304 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 15:30:42.056 | - | - | - | - |
| 31.10.2025 | 15:26:10.351 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 15:17:27.324 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 15:15:56.540 | - | - | - | - |
| 31.10.2025 | 14:52:07.848 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 14:39:46.764 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 14:39:14.588 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 14:38:42.589 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 14:38:01.701 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 14:37:16.762 | 1,420 | 2.000 | 1,440 | 2.500 |
| 31.10.2025 | 14:22:22.863 | 1,420 | 4.500 | 1,450 | 2.500 |
| 31.10.2025 | 14:01:24.804 | 1,420 | 2.500 | 1,450 | 2.500 |
| 31.10.2025 | 13:58:24.406 | - | - | - | - |
| 31.10.2025 | 13:32:02.504 | 1,420 | 2.500 | 1,450 | 2.500 |
| 31.10.2025 | 13:24:07.077 | 1,400 | 2.500 | 1,450 | 2.500 |
| 31.10.2025 | 13:07:08.083 | 1,380 | 2.500 | 1,500 | 2.500 |
| 31.10.2025 | 13:06:25.220 | - | - | - | - |
| 31.10.2025 | 13:04:18.032 | 1,410 | 2.500 | 1,450 | 2.500 |
| 31.10.2025 | 13:03:33.698 | 1,400 | 2.500 | 1,450 | 2.500 |
| 31.10.2025 | 13:02:42.027 | 1,400 | 2.500 | 1,450 | 2.500 |
| 31.10.2025 | 13:01:10.891 | 1,410 | 2.500 | 1,450 | 2.500 |
| 31.10.2025 | 12:55:15.352 | 1,400 | 2.500 | 1,450 | 2.500 |
| 31.10.2025 | 12:54:27.687 | 1,400 | 2.500 | 1,450 | 2.500 |
| 31.10.2025 | 12:41:18.383 | 1,410 | 2.500 | 1,450 | 2.500 |
| 31.10.2025 | 11:43:26.447 | 1,400 | 2.500 | 1,450 | 2.500 |
| 31.10.2025 | 11:42:47.568 | 1,410 | 2.500 | 1,460 | 2.500 |
| 31.10.2025 | 11:41:14.046 | 1,400 | 2.500 | 1,450 | 2.500 |
| 31.10.2025 | 11:32:53.047 | 1,390 | 2.500 | 1,460 | 2.500 |
| 31.10.2025 | 09:56:38.662 | 1,370 | 2.500 | 1,460 | 2.500 |
| 31.10.2025 | 09:52:59.298 | - | - | - | - |
| 31.10.2025 | 09:52:04.224 | 1,370 | 2.500 | 1,460 | 2.500 |
| 31.10.2025 | 09:49:54.218 | 1,400 | 2.500 | 1,450 | 2.500 |