Gold/KO/Call [endlos]/MS
WKN MM3PQK
ISIN DE000MM3PQK6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 11:47:13.159 | 72,560 | 20.000 | 72,570 | 20.000 |
| 28.04.2026 | 11:45:32.530 | 72,350 | 20.000 | 72,360 | 20.000 |
| 28.04.2026 | 11:44:29.235 | 72,280 | 20.000 | 72,290 | 20.000 |
| 28.04.2026 | 11:42:57.219 | 72,060 | 20.000 | 72,070 | 20.000 |
| 28.04.2026 | 11:42:22.943 | 72,200 | 20.000 | 72,210 | 20.000 |
| 28.04.2026 | 11:41:17.712 | 72,200 | 20.000 | 72,210 | 20.000 |
| 28.04.2026 | 11:40:45.073 | 72,130 | 20.000 | 72,140 | 20.000 |
| 28.04.2026 | 11:40:09.580 | 72,250 | 20.000 | 72,260 | 20.000 |
| 28.04.2026 | 11:39:38.043 | 72,220 | 20.000 | 72,230 | 20.000 |
| 28.04.2026 | 11:39:05.365 | 72,410 | 20.000 | 72,420 | 20.000 |
| 28.04.2026 | 11:38:32.894 | 72,470 | 20.000 | 72,480 | 20.000 |
| 28.04.2026 | 11:38:00.822 | 72,250 | 20.000 | 72,260 | 20.000 |
| 28.04.2026 | 11:35:05.554 | 72,420 | 20.000 | 72,430 | 20.000 |
| 28.04.2026 | 11:34:34.038 | 72,400 | 20.000 | 72,410 | 20.000 |
| 28.04.2026 | 11:33:30.230 | 72,370 | 20.000 | 72,380 | 20.000 |
| 28.04.2026 | 11:29:07.553 | 72,750 | 20.000 | 72,760 | 20.000 |
| 28.04.2026 | 11:28:02.061 | 72,810 | 20.000 | 72,820 | 20.000 |
| 28.04.2026 | 11:27:27.842 | 72,750 | 20.000 | 72,760 | 20.000 |
| 28.04.2026 | 11:26:52.458 | 72,790 | 20.000 | 72,800 | 20.000 |
| 28.04.2026 | 11:25:42.177 | 72,490 | 20.000 | 72,500 | 20.000 |
| 28.04.2026 | 11:25:12.349 | 72,570 | 20.000 | 72,580 | 20.000 |
| 28.04.2026 | 11:24:07.111 | 72,640 | 20.000 | 72,650 | 20.000 |
| 28.04.2026 | 11:22:29.362 | 72,740 | 20.000 | 72,750 | 20.000 |
| 28.04.2026 | 11:21:19.824 | 72,900 | 20.000 | 72,910 | 20.000 |
| 28.04.2026 | 11:20:13.843 | 73,120 | 20.000 | 73,130 | 20.000 |
| 28.04.2026 | 11:19:43.974 | 73,220 | 20.000 | 73,230 | 20.000 |
| 28.04.2026 | 11:19:09.950 | 73,310 | 20.000 | 73,320 | 20.000 |
| 28.04.2026 | 11:18:36.045 | 73,440 | 20.000 | 73,450 | 20.000 |
| 28.04.2026 | 11:17:01.719 | 73,360 | 20.000 | 73,370 | 20.000 |
| 28.04.2026 | 11:15:54.838 | 73,200 | 20.000 | 73,210 | 20.000 |
| 28.04.2026 | 11:12:44.822 | 73,550 | 20.000 | 73,560 | 20.000 |
| 28.04.2026 | 11:12:10.549 | 73,440 | 20.000 | 73,450 | 20.000 |
| 28.04.2026 | 11:10:31.822 | 73,600 | 20.000 | 73,610 | 20.000 |
| 28.04.2026 | 11:09:57.771 | 73,590 | 20.000 | 73,600 | 20.000 |
| 28.04.2026 | 11:09:24.832 | 73,550 | 20.000 | 73,560 | 20.000 |
| 28.04.2026 | 11:08:50.418 | 73,410 | 20.000 | 73,420 | 20.000 |
| 28.04.2026 | 11:08:14.836 | 73,530 | 20.000 | 73,540 | 20.000 |
| 28.04.2026 | 11:04:59.522 | 73,210 | 20.000 | 73,220 | 20.000 |
| 28.04.2026 | 11:04:27.467 | 73,200 | 20.000 | 73,210 | 20.000 |
| 28.04.2026 | 11:03:54.672 | 73,240 | 20.000 | 73,250 | 20.000 |
| 28.04.2026 | 11:03:24.539 | 73,590 | 20.000 | 73,600 | 20.000 |
| 28.04.2026 | 11:02:49.529 | 73,550 | 20.000 | 73,560 | 20.000 |
| 28.04.2026 | 11:02:17.588 | 73,380 | 20.000 | 73,390 | 20.000 |
| 28.04.2026 | 11:00:07.541 | 73,830 | 20.000 | 73,840 | 20.000 |
| 28.04.2026 | 10:59:00.555 | 73,760 | 20.000 | 73,770 | 20.000 |
| 28.04.2026 | 10:58:27.537 | 73,800 | 20.000 | 73,810 | 20.000 |
| 28.04.2026 | 10:57:57.767 | 73,750 | 20.000 | 73,760 | 20.000 |
| 28.04.2026 | 10:55:27.496 | 73,660 | 20.000 | 73,670 | 20.000 |
| 28.04.2026 | 10:54:22.084 | 73,690 | 20.000 | 73,700 | 20.000 |
| 28.04.2026 | 10:53:49.868 | 73,680 | 20.000 | 73,690 | 20.000 |
| 28.04.2026 | 10:48:53.365 | 73,420 | 20.000 | 73,430 | 20.000 |
| 28.04.2026 | 10:48:18.904 | 73,500 | 20.000 | 73,510 | 20.000 |
| 28.04.2026 | 10:47:06.067 | 73,690 | 20.000 | 73,700 | 20.000 |
| 28.04.2026 | 10:46:32.567 | 73,690 | 20.000 | 73,700 | 20.000 |
| 28.04.2026 | 10:46:01.093 | 73,660 | 20.000 | 73,670 | 20.000 |
| 28.04.2026 | 10:42:52.570 | 73,660 | 20.000 | 73,670 | 20.000 |
| 28.04.2026 | 10:41:14.400 | 73,590 | 20.000 | 73,600 | 20.000 |
| 28.04.2026 | 10:40:41.474 | 73,650 | 20.000 | 73,660 | 20.000 |
| 28.04.2026 | 10:38:38.528 | 73,870 | 20.000 | 73,880 | 20.000 |
| 28.04.2026 | 10:38:08.236 | 73,870 | 20.000 | 73,880 | 20.000 |
| 28.04.2026 | 10:37:34.542 | 73,860 | 20.000 | 73,870 | 20.000 |
| 28.04.2026 | 10:35:26.695 | 73,890 | 20.000 | 73,900 | 20.000 |
| 28.04.2026 | 10:32:06.813 | 73,950 | 20.000 | 73,960 | 20.000 |
| 28.04.2026 | 10:30:59.470 | 73,800 | 20.000 | 73,810 | 20.000 |
| 28.04.2026 | 10:30:24.986 | 73,780 | 20.000 | 73,790 | 20.000 |
| 28.04.2026 | 10:29:51.305 | 73,410 | 20.000 | 73,420 | 20.000 |
| 28.04.2026 | 10:29:18.615 | 73,340 | 20.000 | 73,350 | 20.000 |
| 28.04.2026 | 10:28:48.155 | 73,100 | 20.000 | 73,110 | 20.000 |
| 28.04.2026 | 10:28:16.327 | 73,220 | 20.000 | 73,230 | 20.000 |
| 28.04.2026 | 10:25:37.120 | 73,090 | 20.000 | 73,100 | 20.000 |
| 28.04.2026 | 10:25:03.645 | 73,090 | 20.000 | 73,110 | 20.000 |
| 28.04.2026 | 10:23:53.529 | 73,050 | 20.000 | 73,060 | 20.000 |
| 28.04.2026 | 10:23:15.495 | 73,090 | 20.000 | 73,100 | 20.000 |
| 28.04.2026 | 10:22:43.337 | 73,130 | 20.000 | 73,140 | 20.000 |
| 28.04.2026 | 10:21:02.231 | 73,170 | 20.000 | 73,180 | 20.000 |
| 28.04.2026 | 10:20:27.957 | 73,120 | 20.000 | 73,130 | 20.000 |
| 28.04.2026 | 10:18:11.540 | 73,060 | 20.000 | 73,070 | 20.000 |
| 28.04.2026 | 10:17:07.979 | 73,050 | 20.000 | 73,060 | 20.000 |
| 28.04.2026 | 10:16:35.060 | 73,080 | 20.000 | 73,090 | 20.000 |
| 28.04.2026 | 10:15:36.950 | 72,950 | 20.000 | 72,960 | 20.000 |
| 28.04.2026 | 10:13:33.110 | 72,770 | 20.000 | 72,780 | 20.000 |
| 28.04.2026 | 10:09:27.545 | 73,190 | 20.000 | 73,200 | 20.000 |
| 28.04.2026 | 10:08:54.066 | 73,040 | 20.000 | 73,050 | 20.000 |
| 28.04.2026 | 10:08:19.906 | 73,040 | 20.000 | 73,050 | 20.000 |
| 28.04.2026 | 10:04:26.555 | 73,040 | 20.000 | 73,050 | 20.000 |
| 28.04.2026 | 10:03:56.524 | 72,900 | 20.000 | 72,920 | 20.000 |
| 28.04.2026 | 10:02:54.418 | 72,990 | 20.000 | 73,010 | 20.000 |
| 28.04.2026 | 10:00:50.184 | 73,520 | 20.000 | 73,530 | 20.000 |
| 28.04.2026 | 10:00:22.142 | 73,900 | 20.000 | 73,910 | 20.000 |
| 28.04.2026 | 09:57:35.649 | 73,930 | 20.000 | 73,940 | 20.000 |
| 28.04.2026 | 09:56:35.590 | 73,350 | 20.000 | 73,360 | 20.000 |
| 28.04.2026 | 09:54:25.582 | 73,500 | 20.000 | 73,510 | 20.000 |
| 28.04.2026 | 09:53:19.538 | 73,540 | 20.000 | 73,550 | 20.000 |
| 28.04.2026 | 09:52:43.964 | 73,590 | 20.000 | 73,600 | 20.000 |
| 28.04.2026 | 09:52:11.221 | 73,610 | 20.000 | 73,620 | 20.000 |
| 28.04.2026 | 09:51:41.473 | 73,580 | 20.000 | 73,590 | 20.000 |
| 28.04.2026 | 09:50:40.179 | 73,690 | 20.000 | 73,700 | 20.000 |
| 28.04.2026 | 09:50:02.754 | 73,720 | 20.000 | 73,730 | 20.000 |
| 28.04.2026 | 09:49:33.400 | 73,720 | 20.000 | 73,730 | 20.000 |
| 28.04.2026 | 09:48:07.551 | 73,650 | 20.000 | 73,660 | 20.000 |