NASDAQ 100/KO/Put [endlos]/MS
WKN MM3LRU
ISIN DE000MM3LRU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 17:25:15.459 | 25,130 | 50.000 | 25,140 | 50.000 |
| 15.07.2026 | 17:24:42.705 | 25,200 | 50.000 | 25,210 | 50.000 |
| 15.07.2026 | 17:24:11.639 | 25,310 | 50.000 | 25,320 | 50.000 |
| 15.07.2026 | 17:23:38.911 | 25,370 | 50.000 | 25,380 | 50.000 |
| 15.07.2026 | 17:22:13.568 | 25,190 | 50.000 | 25,200 | 50.000 |
| 15.07.2026 | 17:21:10.442 | 24,950 | 50.000 | 24,960 | 50.000 |
| 15.07.2026 | 17:18:28.048 | 25,030 | 50.000 | 25,040 | 50.000 |
| 15.07.2026 | 17:17:04.156 | 25,490 | 50.000 | 25,500 | 50.000 |
| 15.07.2026 | 17:16:30.172 | 25,220 | 50.000 | 25,230 | 50.000 |
| 15.07.2026 | 17:15:25.376 | 25,100 | 50.000 | 25,110 | 50.000 |
| 15.07.2026 | 17:13:50.039 | 24,760 | 50.000 | 24,770 | 50.000 |
| 15.07.2026 | 17:12:43.439 | 24,830 | 50.000 | 24,840 | 50.000 |
| 15.07.2026 | 17:12:09.773 | 24,650 | 50.000 | 24,660 | 50.000 |
| 15.07.2026 | 17:10:32.731 | 24,630 | 50.000 | 24,640 | 50.000 |
| 15.07.2026 | 17:09:26.885 | 24,520 | 50.000 | 24,530 | 50.000 |
| 15.07.2026 | 17:08:54.661 | 24,570 | 50.000 | 24,580 | 50.000 |
| 15.07.2026 | 17:08:22.254 | 24,640 | 50.000 | 24,650 | 50.000 |
| 15.07.2026 | 17:06:43.206 | 24,860 | 50.000 | 24,870 | 50.000 |
| 15.07.2026 | 17:06:11.815 | 24,830 | 50.000 | 24,840 | 50.000 |
| 15.07.2026 | 17:05:40.520 | 24,880 | 50.000 | 24,890 | 50.000 |
| 15.07.2026 | 17:03:55.116 | 24,900 | 50.000 | 24,910 | 50.000 |
| 15.07.2026 | 17:03:12.675 | 24,920 | 50.000 | 24,930 | 50.000 |
| 15.07.2026 | 16:59:55.584 | 24,630 | 50.000 | 24,640 | 50.000 |
| 15.07.2026 | 16:56:41.134 | 24,830 | 50.000 | 24,840 | 50.000 |
| 15.07.2026 | 16:56:09.561 | 24,930 | 50.000 | 24,940 | 50.000 |
| 15.07.2026 | 16:55:36.348 | 24,940 | 50.000 | 24,950 | 50.000 |
| 15.07.2026 | 16:54:56.087 | 24,990 | 50.000 | 25,000 | 50.000 |
| 15.07.2026 | 16:52:24.702 | 24,880 | 50.000 | 24,890 | 50.000 |
| 15.07.2026 | 16:51:52.611 | 24,950 | 50.000 | 24,960 | 50.000 |
| 15.07.2026 | 16:50:46.863 | 24,640 | 50.000 | 24,650 | 50.000 |
| 15.07.2026 | 16:48:34.418 | 24,770 | 50.000 | 24,780 | 50.000 |
| 15.07.2026 | 16:48:01.562 | 24,860 | 50.000 | 24,870 | 50.000 |
| 15.07.2026 | 16:47:29.815 | 24,840 | 50.000 | 24,850 | 50.000 |
| 15.07.2026 | 16:46:22.890 | 25,000 | 50.000 | 25,010 | 50.000 |
| 15.07.2026 | 16:45:50.802 | 25,130 | 50.000 | 25,140 | 50.000 |
| 15.07.2026 | 16:45:17.778 | 25,020 | 50.000 | 25,030 | 50.000 |
| 15.07.2026 | 16:44:34.476 | 24,940 | 50.000 | 24,950 | 50.000 |
| 15.07.2026 | 16:44:01.891 | 25,100 | 50.000 | 25,110 | 50.000 |
| 15.07.2026 | 16:42:55.907 | 25,430 | 50.000 | 25,440 | 50.000 |
| 15.07.2026 | 16:42:01.091 | 24,910 | 50.000 | 24,920 | 50.000 |
| 15.07.2026 | 16:40:01.476 | 24,890 | 50.000 | 24,900 | 50.000 |
| 15.07.2026 | 16:39:27.326 | 24,940 | 50.000 | 24,950 | 50.000 |
| 15.07.2026 | 16:38:23.189 | 24,830 | 50.000 | 24,840 | 50.000 |
| 15.07.2026 | 16:36:47.304 | 24,440 | 50.000 | 24,450 | 50.000 |
| 15.07.2026 | 16:35:10.086 | 24,060 | 50.000 | 24,070 | 50.000 |
| 15.07.2026 | 16:34:02.616 | 23,920 | 50.000 | 23,930 | 50.000 |
| 15.07.2026 | 16:32:27.623 | 24,390 | 50.000 | 24,400 | 50.000 |
| 15.07.2026 | 16:31:53.072 | 24,190 | 50.000 | 24,200 | 50.000 |
| 15.07.2026 | 16:31:23.369 | 24,080 | 50.000 | 24,090 | 50.000 |
| 15.07.2026 | 16:30:48.520 | 23,970 | 50.000 | 23,980 | 50.000 |
| 15.07.2026 | 16:30:16.461 | 23,860 | 50.000 | 23,870 | 50.000 |
| 15.07.2026 | 16:29:42.464 | 23,850 | 50.000 | 23,860 | 50.000 |
| 15.07.2026 | 16:28:48.792 | 24,020 | 50.000 | 24,030 | 50.000 |
| 15.07.2026 | 16:27:10.995 | 24,320 | 50.000 | 24,330 | 50.000 |
| 15.07.2026 | 16:26:14.630 | 24,380 | 50.000 | 24,390 | 50.000 |
| 15.07.2026 | 16:25:08.618 | 24,290 | 50.000 | 24,300 | 50.000 |
| 15.07.2026 | 16:23:18.488 | 23,780 | 50.000 | 23,790 | 50.000 |
| 15.07.2026 | 16:22:14.260 | 23,540 | 50.000 | 23,550 | 50.000 |
| 15.07.2026 | 16:21:39.111 | 23,550 | 50.000 | 23,560 | 50.000 |
| 15.07.2026 | 16:19:14.799 | 23,080 | 50.000 | 23,090 | 50.000 |
| 15.07.2026 | 16:18:42.628 | 23,190 | 50.000 | 23,200 | 50.000 |
| 15.07.2026 | 16:17:26.099 | 23,030 | 50.000 | 23,040 | 50.000 |
| 15.07.2026 | 16:12:43.364 | 22,870 | 50.000 | 22,880 | 50.000 |
| 15.07.2026 | 16:11:28.987 | 22,680 | 50.000 | 22,690 | 50.000 |
| 15.07.2026 | 16:10:00.296 | 22,690 | 50.000 | 22,700 | 50.000 |
| 15.07.2026 | 16:09:27.670 | 22,630 | 50.000 | 22,640 | 50.000 |
| 15.07.2026 | 16:06:58.313 | 22,470 | 50.000 | 22,480 | 50.000 |
| 15.07.2026 | 16:04:33.527 | 22,780 | 50.000 | 22,790 | 50.000 |
| 15.07.2026 | 16:02:24.415 | 22,700 | 50.000 | 22,710 | 50.000 |
| 15.07.2026 | 16:01:50.639 | 22,780 | 50.000 | 22,790 | 50.000 |
| 15.07.2026 | 16:00:08.988 | 22,890 | 50.000 | 22,900 | 50.000 |
| 15.07.2026 | 15:57:47.463 | 23,140 | 50.000 | 23,150 | 50.000 |
| 15.07.2026 | 15:56:12.599 | 23,250 | 50.000 | 23,260 | 50.000 |
| 15.07.2026 | 15:55:41.458 | 23,270 | 50.000 | 23,280 | 50.000 |
| 15.07.2026 | 15:54:03.763 | 23,440 | 50.000 | 23,450 | 50.000 |
| 15.07.2026 | 15:50:44.720 | 23,470 | 50.000 | 23,480 | 50.000 |
| 15.07.2026 | 15:49:40.720 | 23,320 | 50.000 | 23,330 | 50.000 |
| 15.07.2026 | 15:48:34.521 | 23,110 | 50.000 | 23,120 | 50.000 |
| 15.07.2026 | 15:48:02.886 | 23,230 | 50.000 | 23,240 | 50.000 |
| 15.07.2026 | 15:47:08.252 | 23,210 | 50.000 | 23,220 | 50.000 |
| 15.07.2026 | 15:46:22.062 | 23,110 | 50.000 | 23,120 | 50.000 |
| 15.07.2026 | 15:45:15.588 | 23,000 | 50.000 | 23,010 | 50.000 |
| 15.07.2026 | 15:43:36.034 | 22,610 | 50.000 | 22,620 | 50.000 |
| 15.07.2026 | 15:40:51.785 | 22,780 | 50.000 | 22,790 | 50.000 |
| 15.07.2026 | 15:39:59.546 | 22,510 | 50.000 | 22,520 | 50.000 |
| 15.07.2026 | 15:38:23.911 | 22,610 | 50.000 | 22,620 | 50.000 |
| 15.07.2026 | 15:35:06.880 | 21,800 | 50.000 | 21,810 | 50.000 |
| 15.07.2026 | 15:34:22.196 | 22,020 | 50.000 | 22,030 | 50.000 |
| 15.07.2026 | 15:31:27.045 | 22,080 | 50.000 | 22,090 | 50.000 |
| 15.07.2026 | 15:30:21.883 | 21,810 | 50.000 | 21,820 | 50.000 |
| 15.07.2026 | 15:29:39.710 | 21,850 | 40.000 | 21,860 | 40.000 |
| 15.07.2026 | 15:28:57.404 | 21,970 | 40.000 | 21,980 | 40.000 |
| 15.07.2026 | 15:28:24.622 | 22,000 | 40.000 | 22,010 | 40.000 |
| 15.07.2026 | 15:26:42.147 | 21,980 | 40.000 | 21,990 | 40.000 |
| 15.07.2026 | 15:25:54.551 | 21,970 | 40.000 | 21,980 | 40.000 |
| 15.07.2026 | 15:25:23.363 | 21,900 | 40.000 | 21,910 | 40.000 |
| 15.07.2026 | 15:24:49.360 | 21,930 | 40.000 | 21,940 | 40.000 |
| 15.07.2026 | 15:24:12.556 | 21,970 | 40.000 | 21,980 | 40.000 |
| 15.07.2026 | 15:23:06.368 | 21,950 | 40.000 | 21,960 | 40.000 |
| 15.07.2026 | 15:22:32.004 | 21,930 | 40.000 | 21,940 | 40.000 |