DAX/KO/Call [endlos]/MS
WKN MM3HEY
ISIN DE000MM3HEY0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 12:11:50.609 | 11,050 | 80.000 | 11,070 | 80.000 |
| 10.03.2026 | 12:11:16.082 | 11,020 | 80.000 | 11,040 | 80.000 |
| 10.03.2026 | 12:10:45.586 | 11,100 | 80.000 | 11,120 | 80.000 |
| 10.03.2026 | 12:10:14.110 | 11,080 | 80.000 | 11,100 | 80.000 |
| 10.03.2026 | 12:09:39.729 | 11,120 | 80.000 | 11,140 | 80.000 |
| 10.03.2026 | 12:09:09.812 | 11,120 | 80.000 | 11,140 | 80.000 |
| 10.03.2026 | 12:08:38.897 | 11,110 | 80.000 | 11,130 | 80.000 |
| 10.03.2026 | 12:08:06.542 | 11,170 | 80.000 | 11,190 | 80.000 |
| 10.03.2026 | 12:07:36.455 | 11,180 | 80.000 | 11,200 | 80.000 |
| 10.03.2026 | 12:07:05.451 | 11,290 | 80.000 | 11,310 | 80.000 |
| 10.03.2026 | 12:06:33.394 | 11,350 | 80.000 | 11,370 | 80.000 |
| 10.03.2026 | 12:06:00.743 | 11,440 | 80.000 | 11,460 | 80.000 |
| 10.03.2026 | 12:05:28.899 | 11,420 | 80.000 | 11,440 | 80.000 |
| 10.03.2026 | 12:04:56.557 | 11,540 | 80.000 | 11,560 | 80.000 |
| 10.03.2026 | 12:04:27.460 | 10,880 | 80.000 | 10,890 | 80.000 |
| 10.03.2026 | 12:03:56.968 | 10,880 | 80.000 | 10,890 | 80.000 |
| 10.03.2026 | 12:03:26.763 | 10,820 | 80.000 | 10,830 | 80.000 |
| 10.03.2026 | 12:02:53.189 | 10,750 | 80.000 | 10,760 | 80.000 |
| 10.03.2026 | 12:02:20.464 | 10,840 | 80.000 | 10,850 | 80.000 |
| 10.03.2026 | 12:01:48.048 | 10,890 | 80.000 | 10,910 | 80.000 |
| 10.03.2026 | 12:01:13.555 | 10,910 | 80.000 | 10,920 | 80.000 |
| 10.03.2026 | 12:00:42.109 | 10,900 | 80.000 | 10,920 | 80.000 |
| 10.03.2026 | 12:00:09.486 | 11,000 | 80.000 | - | - |
| 10.03.2026 | 11:59:39.113 | 10,990 | 80.000 | 11,010 | 80.000 |
| 10.03.2026 | 11:59:05.130 | 11,010 | 80.000 | 11,030 | 80.000 |
| 10.03.2026 | 11:58:33.470 | 10,990 | 80.000 | 11,000 | 80.000 |
| 10.03.2026 | 11:57:59.204 | 10,990 | 80.000 | 11,000 | 80.000 |
| 10.03.2026 | 11:57:28.697 | 10,930 | 80.000 | 10,950 | 80.000 |
| 10.03.2026 | 11:56:57.928 | 10,900 | 80.000 | 10,920 | 80.000 |
| 10.03.2026 | 11:56:24.345 | 10,910 | 80.000 | 10,930 | 80.000 |
| 10.03.2026 | 11:55:52.480 | 10,860 | 80.000 | 10,880 | 80.000 |
| 10.03.2026 | 11:55:16.512 | 10,750 | 80.000 | 10,770 | 80.000 |
| 10.03.2026 | 11:54:42.155 | 10,770 | 80.000 | 10,790 | 80.000 |
| 10.03.2026 | 11:54:08.520 | 10,870 | 80.000 | 10,880 | 80.000 |
| 10.03.2026 | 11:53:35.515 | 10,800 | 80.000 | 10,820 | 80.000 |
| 10.03.2026 | 11:53:01.575 | 10,880 | 80.000 | 10,900 | 80.000 |
| 10.03.2026 | 11:52:30.378 | 10,880 | 80.000 | 10,890 | 80.000 |
| 10.03.2026 | 11:51:59.807 | 10,760 | 80.000 | 10,780 | 80.000 |
| 10.03.2026 | 11:51:27.520 | 10,650 | 80.000 | 10,660 | 80.000 |
| 10.03.2026 | 11:50:52.801 | 10,670 | 80.000 | 10,690 | 80.000 |
| 10.03.2026 | 11:50:21.600 | 10,700 | 80.000 | 10,720 | 80.000 |
| 10.03.2026 | 11:49:51.563 | 10,730 | 80.000 | 10,750 | 80.000 |
| 10.03.2026 | 11:49:19.819 | 10,680 | 80.000 | 10,700 | 80.000 |
| 10.03.2026 | 11:48:49.666 | 10,730 | 80.000 | 10,750 | 80.000 |
| 10.03.2026 | 11:48:16.087 | 10,710 | 80.000 | 10,730 | 80.000 |
| 10.03.2026 | 11:47:44.887 | 10,710 | 80.000 | 10,720 | 80.000 |
| 10.03.2026 | 11:47:11.589 | 10,660 | 80.000 | 10,680 | 80.000 |
| 10.03.2026 | 11:46:39.215 | 10,700 | 80.000 | - | - |
| 10.03.2026 | 11:46:09.172 | 10,650 | 80.000 | 10,670 | 80.000 |
| 10.03.2026 | 11:45:36.033 | 10,720 | 80.000 | 10,740 | 80.000 |
| 10.03.2026 | 11:45:03.460 | 10,800 | 80.000 | 10,820 | 80.000 |
| 10.03.2026 | 11:44:33.534 | 10,720 | 80.000 | 10,740 | 80.000 |
| 10.03.2026 | 11:43:59.395 | 10,750 | 80.000 | 10,760 | 80.000 |
| 10.03.2026 | 11:43:29.678 | 10,830 | 80.000 | 10,850 | 80.000 |
| 10.03.2026 | 11:42:55.457 | 10,770 | 80.000 | 10,780 | 80.000 |
| 10.03.2026 | 11:42:20.539 | 10,670 | 80.000 | 10,690 | 80.000 |
| 10.03.2026 | 11:41:48.964 | 10,540 | 80.000 | 10,560 | 80.000 |
| 10.03.2026 | 11:41:10.545 | 10,470 | 80.000 | 10,490 | 80.000 |
| 10.03.2026 | 11:40:43.468 | 10,540 | 80.000 | 10,560 | 80.000 |
| 10.03.2026 | 11:40:12.826 | 10,400 | 80.000 | 10,420 | 80.000 |
| 10.03.2026 | 11:39:39.251 | 10,430 | 80.000 | 10,450 | 80.000 |
| 10.03.2026 | 11:39:08.106 | 10,400 | 80.000 | 10,420 | 80.000 |
| 10.03.2026 | 11:38:34.545 | 10,530 | 80.000 | 10,550 | 80.000 |
| 10.03.2026 | 11:38:01.048 | 10,410 | 80.000 | 10,430 | 80.000 |
| 10.03.2026 | 11:37:25.620 | 10,490 | 80.000 | 10,510 | 80.000 |
| 10.03.2026 | 11:36:55.483 | 10,570 | 80.000 | 10,590 | 80.000 |
| 10.03.2026 | 11:36:17.193 | - | - | - | - |
| 10.03.2026 | 11:35:43.112 | 10,930 | 80.000 | 10,950 | 80.000 |
| 10.03.2026 | 11:35:15.635 | 10,860 | 80.000 | 10,870 | 80.000 |
| 10.03.2026 | 11:34:43.337 | 10,860 | 80.000 | 10,880 | 80.000 |
| 10.03.2026 | 11:34:05.418 | 10,900 | 80.000 | 10,920 | 80.000 |
| 10.03.2026 | 11:33:33.118 | 10,850 | 80.000 | 10,860 | 80.000 |
| 10.03.2026 | 11:33:02.598 | 10,890 | 80.000 | 10,900 | 80.000 |
| 10.03.2026 | 11:32:32.477 | 10,730 | 80.000 | 10,740 | 80.000 |
| 10.03.2026 | 11:32:00.643 | 10,840 | 80.000 | 10,850 | 80.000 |
| 10.03.2026 | 11:31:27.929 | 10,910 | 80.000 | 10,920 | 80.000 |
| 10.03.2026 | 11:30:54.840 | 10,860 | 80.000 | 10,870 | 80.000 |
| 10.03.2026 | 11:30:23.566 | 10,890 | 80.000 | 10,900 | 80.000 |
| 10.03.2026 | 11:29:51.924 | 10,800 | 80.000 | 10,820 | 80.000 |
| 10.03.2026 | 11:29:16.704 | 10,830 | 80.000 | 10,840 | 80.000 |
| 10.03.2026 | 11:28:43.643 | 10,720 | 80.000 | 10,740 | 80.000 |
| 10.03.2026 | 11:28:13.568 | 10,660 | 80.000 | 10,670 | 80.000 |
| 10.03.2026 | 11:27:40.297 | 10,580 | 80.000 | 10,600 | 80.000 |
| 10.03.2026 | 11:27:09.214 | 10,610 | 80.000 | 10,620 | 80.000 |
| 10.03.2026 | 11:26:33.577 | 10,540 | 80.000 | 10,550 | 80.000 |
| 10.03.2026 | 11:26:01.495 | 10,440 | 80.000 | 10,460 | 80.000 |
| 10.03.2026 | 11:25:31.438 | 10,430 | 80.000 | 10,440 | 80.000 |
| 10.03.2026 | 11:24:50.294 | 10,350 | 80.000 | 10,370 | 80.000 |
| 10.03.2026 | 11:24:17.297 | 10,340 | 80.000 | 10,360 | 80.000 |
| 10.03.2026 | 11:23:47.497 | 10,310 | 80.000 | 10,330 | 80.000 |
| 10.03.2026 | 11:23:15.092 | 10,200 | 80.000 | 10,210 | 80.000 |
| 10.03.2026 | 11:22:43.438 | 10,260 | 80.000 | 10,280 | 80.000 |
| 10.03.2026 | 11:22:09.483 | 10,280 | 80.000 | 10,300 | 80.000 |
| 10.03.2026 | 11:21:37.877 | 10,170 | 80.000 | 10,190 | 80.000 |
| 10.03.2026 | 11:21:05.484 | 10,180 | 80.000 | 10,200 | 80.000 |
| 10.03.2026 | 11:20:30.430 | 10,160 | 80.000 | 10,180 | 80.000 |
| 10.03.2026 | 11:19:57.387 | 10,120 | 80.000 | 10,140 | 80.000 |
| 10.03.2026 | 11:19:26.371 | 10,160 | 80.000 | 10,170 | 80.000 |
| 10.03.2026 | 11:18:54.360 | 10,200 | 80.000 | 10,210 | 80.000 |
| 10.03.2026 | 11:18:20.152 | 10,160 | 80.000 | 10,180 | 80.000 |