VanEck Vectors Gold Miners UCITS ETF/Discount/65/Call/MS
WKN MM3H3V
ISIN DE000MM3H3V4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 22:00:31.781 | - | - | - | - |
| 18.09.2025 | 21:59:53.241 | 47,040 | 15.000 | 47,070 | 15.000 |
| 18.09.2025 | 21:58:21.308 | 47,020 | 15.000 | 47,050 | 15.000 |
| 18.09.2025 | 21:56:47.030 | 47,020 | 15.000 | 47,050 | 15.000 |
| 18.09.2025 | 21:56:08.338 | 47,020 | 15.000 | 47,050 | 15.000 |
| 18.09.2025 | 21:55:35.607 | 47,030 | 15.000 | 47,060 | 15.000 |
| 18.09.2025 | 21:54:52.247 | 47,030 | 15.000 | 47,060 | 15.000 |
| 18.09.2025 | 21:54:10.450 | 47,020 | 15.000 | 47,050 | 15.000 |
| 18.09.2025 | 21:53:25.405 | 47,020 | 15.000 | 47,050 | 15.000 |
| 18.09.2025 | 21:52:44.398 | 47,020 | 15.000 | 47,050 | 15.000 |
| 18.09.2025 | 21:52:05.757 | 46,990 | 15.000 | 47,020 | 15.000 |
| 18.09.2025 | 21:51:11.966 | 46,980 | 15.000 | 47,010 | 15.000 |
| 18.09.2025 | 21:50:27.135 | 46,990 | 15.000 | 47,020 | 15.000 |
| 18.09.2025 | 21:49:51.184 | 46,990 | 15.000 | 47,020 | 15.000 |
| 18.09.2025 | 21:48:48.628 | 46,980 | 15.000 | 47,010 | 15.000 |
| 18.09.2025 | 21:48:00.840 | 46,980 | 15.000 | 47,010 | 15.000 |
| 18.09.2025 | 21:46:30.963 | 46,970 | 15.000 | 47,000 | 15.000 |
| 18.09.2025 | 21:45:51.497 | 46,980 | 15.000 | 47,010 | 15.000 |
| 18.09.2025 | 21:44:04.387 | 46,970 | 15.000 | 47,000 | 15.000 |
| 18.09.2025 | 21:43:31.559 | 46,980 | 15.000 | 47,010 | 15.000 |
| 18.09.2025 | 21:42:58.251 | 46,960 | 15.000 | 46,990 | 15.000 |
| 18.09.2025 | 21:42:06.262 | 46,960 | 15.000 | 46,990 | 15.000 |
| 18.09.2025 | 21:40:09.850 | 46,970 | 15.000 | 47,000 | 15.000 |
| 18.09.2025 | 21:38:16.043 | 46,970 | 15.000 | 47,000 | 15.000 |
| 18.09.2025 | 21:37:01.570 | 46,960 | 15.000 | 46,990 | 15.000 |
| 18.09.2025 | 21:36:16.377 | 46,950 | 15.000 | 46,980 | 15.000 |
| 18.09.2025 | 21:35:23.279 | 46,960 | 15.000 | 46,990 | 15.000 |
| 18.09.2025 | 21:34:32.771 | 46,970 | 15.000 | 47,000 | 15.000 |
| 18.09.2025 | 21:33:58.212 | 46,960 | 15.000 | 46,990 | 15.000 |
| 18.09.2025 | 21:33:22.135 | 46,950 | 15.000 | 46,980 | 15.000 |
| 18.09.2025 | 21:30:23.286 | 46,970 | 15.000 | 47,000 | 15.000 |
| 18.09.2025 | 21:29:31.936 | 46,970 | 15.000 | 47,000 | 15.000 |
| 18.09.2025 | 21:27:11.007 | 46,950 | 15.000 | 46,980 | 15.000 |
| 18.09.2025 | 21:26:20.518 | 46,950 | 15.000 | 46,980 | 15.000 |
| 18.09.2025 | 21:24:51.374 | 46,970 | 15.000 | 47,000 | 15.000 |
| 18.09.2025 | 21:23:29.231 | 46,960 | 15.000 | 46,990 | 15.000 |
| 18.09.2025 | 21:22:51.970 | 46,960 | 15.000 | 46,990 | 15.000 |
| 18.09.2025 | 21:21:04.381 | 46,950 | 15.000 | 46,980 | 15.000 |
| 18.09.2025 | 21:19:15.955 | 46,940 | 15.000 | 46,970 | 15.000 |
| 18.09.2025 | 21:18:39.464 | 46,950 | 15.000 | 46,980 | 15.000 |
| 18.09.2025 | 21:18:08.030 | 46,950 | 15.000 | 46,980 | 15.000 |
| 18.09.2025 | 21:17:26.594 | 46,950 | 15.000 | 46,980 | 15.000 |
| 18.09.2025 | 21:14:44.950 | 46,940 | 15.000 | 46,970 | 15.000 |
| 18.09.2025 | 21:14:09.677 | 46,920 | 15.000 | 46,950 | 15.000 |
| 18.09.2025 | 21:13:13.909 | 46,930 | 15.000 | 46,960 | 15.000 |
| 18.09.2025 | 21:11:45.906 | 46,920 | 15.000 | 46,950 | 15.000 |
| 18.09.2025 | 21:11:05.906 | 46,910 | 15.000 | 46,940 | 15.000 |
| 18.09.2025 | 21:09:11.904 | 46,910 | 15.000 | 46,940 | 15.000 |
| 18.09.2025 | 21:08:09.686 | 46,920 | 15.000 | 46,950 | 15.000 |
| 18.09.2025 | 21:07:19.620 | 46,910 | 15.000 | 46,940 | 15.000 |
| 18.09.2025 | 21:05:58.548 | 46,900 | 15.000 | 46,930 | 15.000 |
| 18.09.2025 | 21:05:26.265 | 46,900 | 15.000 | 46,930 | 15.000 |
| 18.09.2025 | 21:04:33.201 | 46,890 | 15.000 | 46,920 | 15.000 |
| 18.09.2025 | 21:02:34.430 | 46,890 | 15.000 | 46,920 | 15.000 |
| 18.09.2025 | 21:01:58.428 | 46,900 | 15.000 | 46,930 | 15.000 |
| 18.09.2025 | 21:01:16.934 | 46,890 | 15.000 | 46,920 | 15.000 |
| 18.09.2025 | 21:00:43.717 | 46,910 | 15.000 | 46,940 | 15.000 |
| 18.09.2025 | 20:58:41.647 | 46,900 | 15.000 | 46,930 | 15.000 |
| 18.09.2025 | 20:57:44.791 | 46,920 | 15.000 | 46,950 | 15.000 |
| 18.09.2025 | 20:54:56.426 | 46,910 | 15.000 | 46,940 | 15.000 |
| 18.09.2025 | 20:54:23.147 | 46,900 | 15.000 | 46,930 | 15.000 |
| 18.09.2025 | 20:51:20.218 | 46,910 | 15.000 | 46,940 | 15.000 |
| 18.09.2025 | 20:49:57.411 | 46,900 | 15.000 | 46,930 | 15.000 |
| 18.09.2025 | 20:49:20.283 | 46,900 | 15.000 | 46,930 | 15.000 |
| 18.09.2025 | 20:47:34.831 | 46,910 | 15.000 | 46,940 | 15.000 |
| 18.09.2025 | 20:46:35.561 | 46,930 | 15.000 | 46,960 | 15.000 |
| 18.09.2025 | 20:45:55.835 | 46,920 | 15.000 | 46,950 | 15.000 |
| 18.09.2025 | 20:45:08.430 | 46,920 | 15.000 | 46,950 | 15.000 |
| 18.09.2025 | 20:44:21.856 | 46,920 | 15.000 | 46,950 | 15.000 |
| 18.09.2025 | 20:42:34.840 | 46,900 | 15.000 | 46,930 | 15.000 |
| 18.09.2025 | 20:40:44.952 | 46,910 | 15.000 | 46,940 | 15.000 |
| 18.09.2025 | 20:39:59.649 | 46,910 | 15.000 | 46,940 | 15.000 |
| 18.09.2025 | 20:38:37.288 | 46,930 | 15.000 | 46,960 | 15.000 |
| 18.09.2025 | 20:37:09.859 | 46,920 | 15.000 | 46,950 | 15.000 |
| 18.09.2025 | 20:34:27.722 | 46,910 | 15.000 | 46,940 | 15.000 |
| 18.09.2025 | 20:33:52.498 | 46,910 | 15.000 | 46,940 | 15.000 |
| 18.09.2025 | 20:32:59.138 | 46,920 | 15.000 | 46,950 | 15.000 |
| 18.09.2025 | 20:31:44.370 | 46,900 | 15.000 | 46,930 | 15.000 |
| 18.09.2025 | 20:31:07.871 | 46,900 | 15.000 | 46,930 | 15.000 |
| 18.09.2025 | 20:30:06.507 | 46,890 | 15.000 | 46,920 | 15.000 |
| 18.09.2025 | 20:28:15.500 | 46,880 | 15.000 | 46,910 | 15.000 |
| 18.09.2025 | 20:27:38.101 | 46,890 | 15.000 | 46,920 | 15.000 |
| 18.09.2025 | 20:27:00.654 | 46,880 | 15.000 | 46,910 | 15.000 |
| 18.09.2025 | 20:26:22.148 | 46,880 | 15.000 | 46,910 | 15.000 |
| 18.09.2025 | 20:25:46.937 | 46,870 | 15.000 | 46,900 | 15.000 |
| 18.09.2025 | 20:25:09.511 | 46,880 | 15.000 | 46,910 | 15.000 |
| 18.09.2025 | 20:24:38.376 | 46,870 | 15.000 | 46,900 | 15.000 |
| 18.09.2025 | 20:24:06.877 | 46,870 | 15.000 | 46,900 | 15.000 |
| 18.09.2025 | 20:21:35.388 | 46,860 | 15.000 | 46,890 | 15.000 |
| 18.09.2025 | 20:21:01.905 | 46,850 | 15.000 | 46,880 | 15.000 |
| 18.09.2025 | 20:19:10.387 | 46,860 | 15.000 | 46,890 | 15.000 |
| 18.09.2025 | 20:18:31.387 | 46,850 | 15.000 | 46,880 | 15.000 |
| 18.09.2025 | 20:17:56.538 | 46,860 | 15.000 | 46,890 | 15.000 |
| 18.09.2025 | 20:16:16.897 | 46,850 | 15.000 | 46,880 | 15.000 |
| 18.09.2025 | 20:15:39.672 | 46,840 | 15.000 | 46,870 | 15.000 |
| 18.09.2025 | 20:14:08.397 | 46,850 | 15.000 | 46,880 | 15.000 |
| 18.09.2025 | 20:13:35.677 | 46,860 | 15.000 | 46,890 | 15.000 |
| 18.09.2025 | 20:12:11.180 | 46,860 | 15.000 | 46,890 | 15.000 |
| 18.09.2025 | 20:10:49.972 | 46,840 | 15.000 | 46,870 | 15.000 |
| 18.09.2025 | 20:09:33.412 | 46,850 | 15.000 | 46,880 | 15.000 |