Fraport AG/OS/Call [90]/MS
WKN MM3GQH
ISIN DE000MM3GQH1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 15:07:32.144 | 0,110 | 10.000 | 0,430 | 10.000 |
| 25.05.2026 | 13:02:14.754 | 0,100 | 200 | 0,440 | 200 |
| 25.05.2026 | 09:00:14.380 | 0,110 | 10.000 | 0,430 | 10.000 |
| 25.05.2026 | 08:59:12.084 | - | - | - | - |
| 25.05.2026 | 08:43:18.121 | - | - | - | - |
| 25.05.2026 | 07:39:50.565 | - | - | - | - |
| 25.05.2026 | 07:34:55.661 | 0,100 | 200 | 0,440 | 200 |
| 25.05.2026 | 07:30:54.130 | - | - | - | - |
| 25.05.2026 | 07:30:23.016 | - | - | - | - |
| 22.05.2026 | 22:00:02.082 | - | - | - | - |
| 22.05.2026 | 18:22:19.075 | 0,020 | 200 | 0,360 | 200 |
| 22.05.2026 | 17:30:01.361 | 0,020 | 200 | 0,360 | 200 |
| 22.05.2026 | 17:18:50.451 | 0,020 | 60.000 | 0,350 | 60.000 |
| 22.05.2026 | 16:17:52.708 | 0,020 | 60.000 | 0,350 | 60.000 |
| 22.05.2026 | 14:22:17.928 | 0,020 | 60.000 | 0,350 | 60.000 |
| 22.05.2026 | 13:11:31.589 | 0,020 | 60.000 | 0,350 | 60.000 |
| 22.05.2026 | 13:00:02.278 | - | - | - | - |
| 22.05.2026 | 11:24:26.988 | 0,020 | 60.000 | 0,350 | 60.000 |
| 22.05.2026 | 08:37:14.049 | 0,030 | 200 | 0,370 | 200 |
| 22.05.2026 | 08:30:41.847 | 0,030 | 200 | 0,370 | 200 |
| 22.05.2026 | 07:52:02.522 | 0,020 | 200 | 0,360 | 200 |
| 22.05.2026 | 07:30:14.613 | - | - | - | - |
| 21.05.2026 | 20:27:55.333 | 0,010 | 200 | 0,360 | 200 |
| 21.05.2026 | 17:30:00.696 | 0,010 | 200 | 0,360 | 200 |
| 21.05.2026 | 16:21:39.520 | 0,020 | 60.000 | 0,350 | 60.000 |
| 21.05.2026 | 15:10:53.802 | 0,020 | 60.000 | 0,350 | 60.000 |
| 21.05.2026 | 13:10:50.975 | 0,020 | 60.000 | 0,350 | 60.000 |
| 21.05.2026 | 13:02:18.991 | 0,020 | 60.000 | 0,350 | 60.000 |
| 21.05.2026 | 13:00:01.858 | - | - | - | - |
| 21.05.2026 | 10:42:51.886 | 0,020 | 60.000 | 0,350 | 60.000 |
| 21.05.2026 | 08:58:51.192 | - | - | - | - |
| 21.05.2026 | 08:52:01.766 | 0,010 | 200 | 0,360 | 200 |
| 21.05.2026 | 08:01:25.547 | 0,010 | 200 | 0,360 | 200 |
| 21.05.2026 | 08:00:54.673 | 0,020 | 200 | 0,370 | 200 |
| 21.05.2026 | 07:59:59.089 | - | - | - | - |
| 21.05.2026 | 07:52:02.625 | 0,010 | 200 | 0,360 | 200 |
| 21.05.2026 | 07:33:07.954 | 0,010 | 200 | 0,360 | 200 |
| 21.05.2026 | 07:28:09.538 | - | - | - | - |
| 20.05.2026 | 20:08:50.280 | 0,020 | 200 | 0,360 | 200 |
| 20.05.2026 | 20:00:01.780 | 0,020 | 200 | 0,360 | 200 |
| 20.05.2026 | 19:14:32.210 | 0,020 | 200 | 0,360 | 200 |
| 20.05.2026 | 17:35:56.860 | 0,020 | 200 | 0,360 | 200 |
| 20.05.2026 | 17:30:32.208 | - | - | - | - |
| 20.05.2026 | 17:30:05.318 | 0,010 | 200 | 0,350 | 200 |
| 20.05.2026 | 17:08:37.136 | 0,020 | 60.000 | 0,350 | 60.000 |
| 20.05.2026 | 16:11:09.871 | 0,020 | 60.000 | 0,350 | 60.000 |
| 20.05.2026 | 16:08:15.881 | 0,020 | 60.000 | 0,350 | 60.000 |
| 20.05.2026 | 14:08:54.994 | 0,020 | 60.000 | 0,350 | 60.000 |
| 20.05.2026 | 13:07:07.550 | 0,020 | 60.000 | 0,350 | 60.000 |
| 20.05.2026 | 13:02:12.160 | 0,020 | 60.000 | 0,350 | 60.000 |
| 20.05.2026 | 13:00:01.653 | - | - | - | - |
| 20.05.2026 | 12:07:04.525 | 0,020 | 60.000 | 0,350 | 60.000 |
| 20.05.2026 | 11:07:16.578 | 0,020 | 60.000 | 0,350 | 60.000 |
| 20.05.2026 | 09:00:08.959 | 0,020 | 60.000 | 0,350 | 60.000 |
| 20.05.2026 | 08:59:12.486 | - | - | - | - |
| 20.05.2026 | 08:12:44.493 | 0,010 | 200 | 0,350 | 200 |
| 20.05.2026 | 08:11:08.325 | 0,010 | 200 | 0,350 | 200 |
| 20.05.2026 | 08:09:32.316 | 0,010 | 200 | 0,350 | 200 |
| 20.05.2026 | 08:03:00.878 | 0,010 | 200 | 0,350 | 200 |
| 20.05.2026 | 07:52:02.349 | 0,010 | 200 | 0,350 | 200 |
| 20.05.2026 | 07:30:41.379 | 0,010 | 200 | 0,350 | 200 |
| 20.05.2026 | 07:29:19.689 | - | - | - | - |
| 19.05.2026 | 20:00:03.942 | 0,090 | 200 | 0,440 | 200 |
| 19.05.2026 | 17:37:22.009 | 0,090 | 200 | 0,440 | 200 |
| 19.05.2026 | 17:30:01.074 | 0,090 | 200 | 0,440 | 200 |
| 19.05.2026 | 17:08:50.572 | 0,090 | 12.500 | 0,430 | 12.500 |
| 19.05.2026 | 15:07:00.502 | 0,090 | 12.500 | 0,430 | 12.500 |
| 19.05.2026 | 14:10:11.820 | 0,090 | 12.500 | 0,430 | 12.500 |
| 19.05.2026 | 13:07:25.686 | 0,090 | 12.500 | 0,430 | 12.500 |
| 19.05.2026 | 13:02:09.609 | 0,090 | 12.500 | 0,430 | 12.500 |
| 19.05.2026 | 13:00:01.530 | - | - | - | - |
| 19.05.2026 | 12:09:36.814 | 0,090 | 12.500 | 0,430 | 12.500 |
| 19.05.2026 | 11:14:21.610 | 0,090 | 12.500 | 0,430 | 12.500 |
| 19.05.2026 | 09:00:01.162 | 0,090 | 12.500 | 0,430 | 12.500 |
| 19.05.2026 | 08:58:28.902 | - | - | - | - |
| 19.05.2026 | 08:56:06.162 | 0,090 | 200 | 0,440 | 200 |
| 19.05.2026 | 08:55:30.977 | - | - | - | - |
| 19.05.2026 | 08:52:01.783 | 0,090 | 200 | 0,440 | 200 |
| 19.05.2026 | 08:46:43.315 | - | - | - | - |
| 19.05.2026 | 08:24:38.132 | 0,090 | 200 | 0,440 | 200 |
| 19.05.2026 | 07:30:24.936 | 0,090 | 200 | 0,440 | 200 |
| 19.05.2026 | 07:21:57.900 | - | - | - | - |
| 18.05.2026 | 22:00:00.472 | - | - | - | - |
| 18.05.2026 | 20:14:32.749 | 0,090 | 200 | 0,440 | 200 |
| 18.05.2026 | 18:15:21.833 | 0,090 | 200 | 0,440 | 200 |
| 18.05.2026 | 17:36:38.602 | 0,090 | 200 | 0,440 | 200 |
| 18.05.2026 | 16:09:20.710 | 0,090 | 12.500 | 0,430 | 12.500 |
| 18.05.2026 | 15:07:52.315 | 0,090 | 12.500 | 0,430 | 12.500 |
| 18.05.2026 | 13:08:19.834 | 0,090 | 12.500 | 0,430 | 12.500 |
| 18.05.2026 | 13:02:17.221 | 0,090 | 12.500 | 0,430 | 12.500 |
| 18.05.2026 | 12:13:03.194 | 0,090 | 12.500 | 0,430 | 12.500 |
| 18.05.2026 | 11:19:37.714 | 0,090 | 12.500 | 0,430 | 12.500 |
| 18.05.2026 | 10:22:23.692 | 0,090 | 12.500 | 0,430 | 12.500 |
| 18.05.2026 | 09:04:19.206 | 0,090 | 12.500 | 0,430 | 12.500 |
| 18.05.2026 | 09:00:22.377 | 0,090 | 12.500 | 0,430 | 12.500 |
| 18.05.2026 | 08:52:02.805 | 0,090 | 200 | 0,440 | 200 |
| 18.05.2026 | 08:20:15.365 | 0,090 | 200 | 0,440 | 200 |
| 18.05.2026 | 07:52:01.892 | 0,090 | 200 | 0,440 | 200 |
| 15.05.2026 | 22:00:00.852 | - | - | - | - |
| 15.05.2026 | 20:00:04.248 | 0,090 | 200 | 0,450 | 200 |