Fraport AG/OS/Call [80]/MS
WKN MM3GQ7
ISIN DE000MM3GQ71
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 22:00:01.064 | - | - | - | - |
| 06.05.2026 | 21:58:01.031 | 0,360 | 200 | 0,740 | 200 |
| 06.05.2026 | 17:36:30.928 | 0,350 | 200 | 0,730 | 200 |
| 06.05.2026 | 17:30:32.512 | - | - | - | - |
| 06.05.2026 | 17:28:47.088 | 0,400 | 10.000 | 0,760 | 10.000 |
| 06.05.2026 | 17:26:35.183 | 0,400 | 10.000 | 0,760 | 10.000 |
| 06.05.2026 | 17:24:38.533 | 0,410 | 7.500 | 0,770 | 7.500 |
| 06.05.2026 | 17:19:34.545 | 0,420 | 7.500 | 0,780 | 7.500 |
| 06.05.2026 | 17:19:03.405 | 0,410 | 7.500 | 0,770 | 7.500 |
| 06.05.2026 | 17:18:02.402 | 0,410 | 7.500 | 0,770 | 7.500 |
| 06.05.2026 | 17:14:39.189 | 0,420 | 7.500 | 0,780 | 7.500 |
| 06.05.2026 | 17:12:20.730 | 0,410 | 7.500 | 0,770 | 7.500 |
| 06.05.2026 | 17:10:48.701 | 0,420 | 7.500 | 0,780 | 7.500 |
| 06.05.2026 | 17:06:00.513 | 0,410 | 7.500 | 0,770 | 7.500 |
| 06.05.2026 | 17:04:37.722 | 0,420 | 7.500 | 0,780 | 7.500 |
| 06.05.2026 | 16:58:27.200 | 0,410 | 7.500 | 0,770 | 7.500 |
| 06.05.2026 | 16:47:52.221 | 0,440 | 7.500 | 0,800 | 7.500 |
| 06.05.2026 | 16:47:08.383 | 0,430 | 7.500 | 0,790 | 7.500 |
| 06.05.2026 | 16:43:16.382 | 0,450 | 7.500 | 0,810 | 7.500 |
| 06.05.2026 | 16:34:04.359 | 0,410 | 7.500 | 0,770 | 7.500 |
| 06.05.2026 | 16:32:03.753 | 0,420 | 7.500 | 0,780 | 7.500 |
| 06.05.2026 | 16:29:34.377 | 0,410 | 7.500 | 0,770 | 7.500 |
| 06.05.2026 | 16:29:04.225 | 0,400 | 7.500 | 0,760 | 7.500 |
| 06.05.2026 | 16:25:00.456 | 0,410 | 7.500 | 0,770 | 7.500 |
| 06.05.2026 | 16:23:03.546 | 0,420 | 7.500 | 0,780 | 7.500 |
| 06.05.2026 | 16:22:31.343 | 0,430 | 7.500 | 0,790 | 7.500 |
| 06.05.2026 | 16:20:42.777 | 0,430 | 7.500 | 0,790 | 7.500 |
| 06.05.2026 | 16:13:12.032 | 0,450 | 7.500 | 0,810 | 7.500 |
| 06.05.2026 | 16:08:02.519 | 0,450 | 7.500 | 0,810 | 7.500 |
| 06.05.2026 | 16:05:05.368 | 0,440 | 7.500 | 0,800 | 7.500 |
| 06.05.2026 | 15:57:01.413 | 0,460 | 7.500 | 0,820 | 7.500 |
| 06.05.2026 | 15:55:50.402 | 0,450 | 7.500 | 0,810 | 7.500 |
| 06.05.2026 | 15:53:25.309 | 0,440 | 7.500 | 0,800 | 7.500 |
| 06.05.2026 | 15:52:04.824 | 0,440 | 7.500 | 0,800 | 7.500 |
| 06.05.2026 | 15:49:15.371 | 0,450 | 7.500 | 0,810 | 7.500 |
| 06.05.2026 | 15:42:05.361 | 0,490 | 7.500 | 0,850 | 7.500 |
| 06.05.2026 | 15:40:42.796 | 0,490 | 7.500 | 0,850 | 7.500 |
| 06.05.2026 | 15:39:29.409 | 0,480 | 7.500 | 0,840 | 7.500 |
| 06.05.2026 | 15:38:58.641 | 0,490 | 7.500 | 0,850 | 7.500 |
| 06.05.2026 | 15:31:23.400 | 0,510 | 7.500 | 0,870 | 7.500 |
| 06.05.2026 | 15:30:53.223 | 0,500 | 7.500 | 0,860 | 7.500 |
| 06.05.2026 | 15:27:59.228 | 0,510 | 7.500 | 0,870 | 7.500 |
| 06.05.2026 | 15:13:26.929 | 0,500 | 7.500 | 0,860 | 7.500 |
| 06.05.2026 | 15:11:56.961 | 0,510 | 7.500 | 0,870 | 7.500 |
| 06.05.2026 | 15:11:07.170 | 0,520 | 7.500 | 0,880 | 7.500 |
| 06.05.2026 | 15:08:03.168 | 0,500 | 7.500 | 0,860 | 7.500 |
| 06.05.2026 | 15:06:29.385 | 0,510 | 7.500 | 0,870 | 7.500 |
| 06.05.2026 | 14:56:10.457 | 0,520 | 7.500 | 0,880 | 7.500 |
| 06.05.2026 | 14:55:39.566 | 0,530 | 7.500 | 0,890 | 7.500 |
| 06.05.2026 | 14:55:05.153 | 0,520 | 7.500 | 0,880 | 7.500 |
| 06.05.2026 | 14:52:06.980 | 0,520 | 7.500 | 0,880 | 7.500 |
| 06.05.2026 | 14:46:35.174 | 0,510 | 7.500 | 0,870 | 7.500 |
| 06.05.2026 | 14:43:53.997 | 0,490 | 7.500 | 0,850 | 7.500 |
| 06.05.2026 | 14:40:17.027 | 0,480 | 7.500 | 0,840 | 7.500 |
| 06.05.2026 | 14:35:11.388 | 0,480 | 7.500 | 0,840 | 7.500 |
| 06.05.2026 | 14:30:22.344 | 0,500 | 7.500 | 0,860 | 7.500 |
| 06.05.2026 | 14:29:26.464 | 0,490 | 7.500 | 0,850 | 7.500 |
| 06.05.2026 | 14:28:55.886 | 0,480 | 7.500 | 0,840 | 7.500 |
| 06.05.2026 | 14:27:04.321 | 0,510 | 6.250 | 0,870 | 6.250 |
| 06.05.2026 | 14:25:11.581 | 0,510 | 6.250 | 0,870 | 6.250 |
| 06.05.2026 | 14:21:24.076 | 0,500 | 6.250 | 0,860 | 6.250 |
| 06.05.2026 | 14:17:50.389 | 0,530 | 6.250 | 0,890 | 6.250 |
| 06.05.2026 | 14:15:18.626 | 0,570 | 6.250 | 0,930 | 6.250 |
| 06.05.2026 | 14:14:47.487 | 0,540 | 6.250 | 0,900 | 6.250 |
| 06.05.2026 | 14:11:43.077 | 0,580 | 6.250 | 0,940 | 6.250 |
| 06.05.2026 | 14:09:57.811 | 0,570 | 6.250 | 0,930 | 6.250 |
| 06.05.2026 | 14:08:16.976 | 0,580 | 6.250 | 0,940 | 6.250 |
| 06.05.2026 | 14:07:45.377 | 0,570 | 6.250 | 0,930 | 6.250 |
| 06.05.2026 | 14:06:49.106 | 0,570 | 6.250 | 0,930 | 6.250 |
| 06.05.2026 | 14:05:05.740 | 0,580 | 6.250 | 0,940 | 6.250 |
| 06.05.2026 | 14:02:12.266 | 0,580 | 6.250 | 0,940 | 6.250 |
| 06.05.2026 | 14:00:06.566 | 0,600 | 5.000 | 0,960 | 5.000 |
| 06.05.2026 | 13:48:36.775 | 0,600 | 5.000 | 0,960 | 5.000 |
| 06.05.2026 | 13:47:42.381 | 0,610 | 5.000 | 0,970 | 5.000 |
| 06.05.2026 | 13:44:15.106 | 0,620 | 5.000 | 0,980 | 5.000 |
| 06.05.2026 | 13:41:38.206 | 0,660 | 5.000 | 1,020 | 5.000 |
| 06.05.2026 | 13:40:09.192 | 0,640 | 5.000 | 1,000 | 5.000 |
| 06.05.2026 | 13:37:38.946 | 0,640 | 5.000 | 1,000 | 5.000 |
| 06.05.2026 | 13:34:41.382 | 0,630 | 5.000 | 0,990 | 5.000 |
| 06.05.2026 | 13:33:40.727 | 0,630 | 5.000 | 0,990 | 5.000 |
| 06.05.2026 | 13:31:46.888 | 0,620 | 5.000 | 0,980 | 5.000 |
| 06.05.2026 | 13:31:13.765 | 0,630 | 5.000 | 0,990 | 5.000 |
| 06.05.2026 | 13:30:17.861 | 0,640 | 5.000 | 1,000 | 5.000 |
| 06.05.2026 | 13:27:26.488 | 0,640 | 5.000 | 1,000 | 5.000 |
| 06.05.2026 | 13:26:42.708 | 0,660 | 5.000 | 1,020 | 5.000 |
| 06.05.2026 | 13:18:24.163 | 0,670 | 5.000 | 1,030 | 5.000 |
| 06.05.2026 | 13:13:16.304 | 0,640 | 5.000 | 1,000 | 5.000 |
| 06.05.2026 | 13:10:45.727 | 0,640 | 5.000 | 1,000 | 5.000 |
| 06.05.2026 | 13:09:53.407 | 0,630 | 5.000 | 0,990 | 5.000 |
| 06.05.2026 | 13:07:49.242 | 0,630 | 5.000 | 0,990 | 5.000 |
| 06.05.2026 | 13:06:26.842 | 0,640 | 5.000 | 1,000 | 5.000 |
| 06.05.2026 | 13:02:46.269 | 0,640 | 5.000 | 1,000 | 5.000 |
| 06.05.2026 | 12:56:54.853 | 0,550 | 6.250 | 0,910 | 6.250 |
| 06.05.2026 | 12:53:39.407 | 0,550 | 6.250 | 0,910 | 6.250 |
| 06.05.2026 | 12:49:26.930 | 0,530 | 6.250 | 0,890 | 6.250 |
| 06.05.2026 | 12:48:25.892 | 0,550 | 6.250 | 0,910 | 6.250 |
| 06.05.2026 | 12:42:41.858 | 0,520 | 6.250 | 0,880 | 6.250 |
| 06.05.2026 | 12:42:11.864 | 0,510 | 6.250 | 0,870 | 6.250 |
| 06.05.2026 | 12:35:02.539 | 0,510 | 6.250 | 0,870 | 6.250 |
| 06.05.2026 | 12:25:46.773 | 0,510 | 6.250 | 0,870 | 6.250 |