Agnico Eagle Mines Ltd./KO/Call [endlos]/MS
WKN MM3DT0
ISIN DE000MM3DT06
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 22:00:05.971 | - | - | - | - |
| 03.02.2026 | 21:59:26.795 | 5,550 | 50.000 | 5,580 | 50.000 |
| 03.02.2026 | 21:58:35.436 | 5,540 | 50.000 | 5,570 | 50.000 |
| 03.02.2026 | 21:58:05.277 | 5,560 | 50.000 | 5,590 | 50.000 |
| 03.02.2026 | 21:57:17.674 | 5,580 | 50.000 | 5,610 | 50.000 |
| 03.02.2026 | 21:56:46.631 | 5,540 | 50.000 | 5,570 | 50.000 |
| 03.02.2026 | 21:56:08.358 | 5,510 | 50.000 | 5,540 | 50.000 |
| 03.02.2026 | 21:55:31.296 | 5,510 | 50.000 | 5,540 | 50.000 |
| 03.02.2026 | 21:55:01.082 | 5,490 | 50.000 | 5,520 | 50.000 |
| 03.02.2026 | 21:54:14.353 | 5,480 | 50.000 | 5,510 | 50.000 |
| 03.02.2026 | 21:53:37.575 | 5,480 | 50.000 | 5,510 | 50.000 |
| 03.02.2026 | 21:53:00.459 | 5,490 | 50.000 | 5,520 | 50.000 |
| 03.02.2026 | 21:51:22.226 | 5,490 | 50.000 | 5,520 | 50.000 |
| 03.02.2026 | 21:50:17.500 | 5,480 | 50.000 | 5,510 | 50.000 |
| 03.02.2026 | 21:49:56.649 | 5,450 | 50.000 | 5,480 | 50.000 |
| 03.02.2026 | 21:49:17.244 | 5,460 | 50.000 | 5,490 | 50.000 |
| 03.02.2026 | 21:48:37.510 | 5,450 | 50.000 | 5,480 | 50.000 |
| 03.02.2026 | 21:48:05.501 | 5,440 | 50.000 | 5,470 | 50.000 |
| 03.02.2026 | 21:47:28.866 | 5,450 | 50.000 | 5,480 | 50.000 |
| 03.02.2026 | 21:46:57.762 | 5,460 | 50.000 | 5,490 | 50.000 |
| 03.02.2026 | 21:45:58.291 | 5,450 | 50.000 | 5,480 | 50.000 |
| 03.02.2026 | 21:45:13.544 | 5,450 | 50.000 | 5,480 | 50.000 |
| 03.02.2026 | 21:44:35.155 | 5,460 | 50.000 | 5,490 | 50.000 |
| 03.02.2026 | 21:43:30.521 | 5,470 | 50.000 | 5,500 | 50.000 |
| 03.02.2026 | 21:42:49.481 | 5,480 | 50.000 | 5,510 | 50.000 |
| 03.02.2026 | 21:41:30.940 | 5,460 | 50.000 | 5,490 | 50.000 |
| 03.02.2026 | 21:40:44.256 | 5,480 | 50.000 | 5,510 | 50.000 |
| 03.02.2026 | 21:40:09.311 | 5,490 | 50.000 | 5,520 | 50.000 |
| 03.02.2026 | 21:39:33.726 | 5,480 | 50.000 | 5,510 | 50.000 |
| 03.02.2026 | 21:38:57.409 | 5,500 | 50.000 | 5,530 | 50.000 |
| 03.02.2026 | 21:38:19.625 | 5,480 | 50.000 | 5,510 | 50.000 |
| 03.02.2026 | 21:37:16.697 | 5,480 | 50.000 | 5,510 | 50.000 |
| 03.02.2026 | 21:36:24.326 | 5,460 | 50.000 | 5,490 | 50.000 |
| 03.02.2026 | 21:34:56.458 | 5,470 | 50.000 | 5,500 | 50.000 |
| 03.02.2026 | 21:34:23.185 | 5,460 | 50.000 | 5,490 | 50.000 |
| 03.02.2026 | 21:33:37.672 | 5,450 | 50.000 | 5,480 | 50.000 |
| 03.02.2026 | 21:32:52.691 | 5,460 | 50.000 | 5,490 | 50.000 |
| 03.02.2026 | 21:32:18.048 | 5,470 | 50.000 | 5,500 | 50.000 |
| 03.02.2026 | 21:31:46.317 | 5,470 | 50.000 | 5,500 | 50.000 |
| 03.02.2026 | 21:31:02.482 | 5,450 | 50.000 | 5,480 | 50.000 |
| 03.02.2026 | 21:30:27.452 | 5,430 | 50.000 | 5,460 | 50.000 |
| 03.02.2026 | 21:29:53.452 | 5,440 | 50.000 | 5,470 | 50.000 |
| 03.02.2026 | 21:29:13.234 | 5,420 | 50.000 | 5,450 | 50.000 |
| 03.02.2026 | 21:28:01.325 | 5,420 | 50.000 | 5,450 | 50.000 |
| 03.02.2026 | 21:27:27.882 | 5,430 | 50.000 | 5,460 | 50.000 |
| 03.02.2026 | 21:26:48.031 | 5,420 | 50.000 | 5,450 | 50.000 |
| 03.02.2026 | 21:25:54.316 | 5,430 | 50.000 | 5,460 | 50.000 |
| 03.02.2026 | 21:25:08.464 | 5,420 | 50.000 | 5,450 | 50.000 |
| 03.02.2026 | 21:24:19.463 | 5,420 | 50.000 | 5,450 | 50.000 |
| 03.02.2026 | 21:23:39.715 | 5,410 | 50.000 | 5,440 | 50.000 |
| 03.02.2026 | 21:23:02.567 | 5,420 | 50.000 | 5,450 | 50.000 |
| 03.02.2026 | 21:21:12.758 | 5,430 | 50.000 | 5,460 | 50.000 |
| 03.02.2026 | 21:20:40.070 | 5,420 | 50.000 | 5,450 | 50.000 |
| 03.02.2026 | 21:19:49.500 | 5,460 | 50.000 | 5,490 | 50.000 |
| 03.02.2026 | 21:19:19.116 | 5,470 | 50.000 | 5,500 | 50.000 |
| 03.02.2026 | 21:18:32.700 | 5,440 | 50.000 | 5,470 | 50.000 |
| 03.02.2026 | 21:17:49.619 | 5,450 | 50.000 | 5,480 | 50.000 |
| 03.02.2026 | 21:16:54.834 | 5,440 | 50.000 | 5,470 | 50.000 |
| 03.02.2026 | 21:16:21.622 | 5,410 | 50.000 | 5,440 | 50.000 |
| 03.02.2026 | 21:15:52.049 | 5,400 | 50.000 | 5,430 | 50.000 |
| 03.02.2026 | 21:15:07.768 | 5,420 | 50.000 | 5,450 | 50.000 |
| 03.02.2026 | 21:14:31.494 | 5,420 | 50.000 | 5,450 | 50.000 |
| 03.02.2026 | 21:13:58.487 | 5,410 | 50.000 | 5,440 | 50.000 |
| 03.02.2026 | 21:13:04.925 | 5,390 | 50.000 | 5,420 | 50.000 |
| 03.02.2026 | 21:12:16.490 | 5,380 | 50.000 | 5,410 | 50.000 |
| 03.02.2026 | 21:11:44.795 | 5,390 | 50.000 | 5,420 | 50.000 |
| 03.02.2026 | 21:11:10.761 | 5,390 | 50.000 | 5,420 | 50.000 |
| 03.02.2026 | 21:10:26.493 | 5,380 | 50.000 | 5,410 | 50.000 |
| 03.02.2026 | 21:08:40.998 | 5,380 | 50.000 | 5,410 | 50.000 |
| 03.02.2026 | 21:08:00.714 | 5,390 | 50.000 | 5,420 | 50.000 |
| 03.02.2026 | 21:07:00.688 | 5,390 | 50.000 | 5,420 | 50.000 |
| 03.02.2026 | 21:06:12.700 | 5,370 | 50.000 | 5,400 | 50.000 |
| 03.02.2026 | 21:05:38.225 | 5,380 | 50.000 | 5,410 | 50.000 |
| 03.02.2026 | 21:04:54.574 | 5,380 | 50.000 | 5,410 | 50.000 |
| 03.02.2026 | 21:03:36.013 | 5,360 | 50.000 | 5,390 | 50.000 |
| 03.02.2026 | 21:02:54.884 | 5,370 | 50.000 | 5,400 | 50.000 |
| 03.02.2026 | 21:02:17.182 | 5,350 | 50.000 | 5,380 | 50.000 |
| 03.02.2026 | 21:01:40.388 | 5,370 | 50.000 | 5,400 | 50.000 |
| 03.02.2026 | 21:01:02.047 | 5,350 | 50.000 | 5,380 | 50.000 |
| 03.02.2026 | 21:00:14.446 | 5,360 | 50.000 | 5,390 | 50.000 |
| 03.02.2026 | 20:59:40.604 | 5,390 | 50.000 | 5,420 | 50.000 |
| 03.02.2026 | 20:59:08.755 | 5,380 | 50.000 | 5,410 | 50.000 |
| 03.02.2026 | 20:58:30.443 | 5,390 | 50.000 | 5,420 | 50.000 |
| 03.02.2026 | 20:57:57.033 | 5,390 | 50.000 | 5,420 | 50.000 |
| 03.02.2026 | 20:56:46.725 | 5,370 | 50.000 | 5,400 | 50.000 |
| 03.02.2026 | 20:56:13.264 | 5,380 | 50.000 | 5,410 | 50.000 |
| 03.02.2026 | 20:55:31.171 | 5,350 | 50.000 | 5,380 | 50.000 |
| 03.02.2026 | 20:54:47.453 | 5,330 | 50.000 | 5,360 | 50.000 |
| 03.02.2026 | 20:54:15.049 | 5,320 | 50.000 | 5,350 | 50.000 |
| 03.02.2026 | 20:53:34.465 | 5,330 | 50.000 | 5,360 | 50.000 |
| 03.02.2026 | 20:53:03.952 | 5,330 | 50.000 | 5,360 | 50.000 |
| 03.02.2026 | 20:52:24.246 | 5,360 | 50.000 | 5,390 | 50.000 |
| 03.02.2026 | 20:51:45.967 | 5,380 | 50.000 | 5,410 | 50.000 |
| 03.02.2026 | 20:51:13.488 | 5,370 | 50.000 | 5,400 | 50.000 |
| 03.02.2026 | 20:50:39.477 | 5,380 | 50.000 | 5,410 | 50.000 |
| 03.02.2026 | 20:50:04.328 | 5,370 | 50.000 | 5,400 | 50.000 |
| 03.02.2026 | 20:49:32.471 | 5,350 | 50.000 | 5,380 | 50.000 |
| 03.02.2026 | 20:48:52.407 | 5,350 | 50.000 | 5,380 | 50.000 |
| 03.02.2026 | 20:48:21.437 | 5,320 | 50.000 | 5,350 | 50.000 |
| 03.02.2026 | 20:47:49.748 | 5,320 | 50.000 | 5,350 | 50.000 |