Cameco Corp./KO/Call [endlos]/MS
WKN MM3C6H
ISIN DE000MM3C6H1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2025 | 22:00:04.920 | - | - | - | - |
| 07.10.2025 | 21:59:28.015 | 1,950 | 150.000 | 1,960 | 125.000 |
| 07.10.2025 | 21:58:59.346 | 1,960 | 150.000 | 1,970 | 125.000 |
| 07.10.2025 | 21:57:27.510 | 1,970 | 150.000 | 1,980 | 125.000 |
| 07.10.2025 | 21:56:27.996 | 1,980 | 150.000 | 1,990 | 125.000 |
| 07.10.2025 | 21:55:53.846 | 1,970 | 150.000 | 1,980 | 125.000 |
| 07.10.2025 | 21:55:22.386 | 1,970 | 150.000 | 1,980 | 125.000 |
| 07.10.2025 | 21:54:51.137 | 1,990 | 150.000 | 2,000 | 125.000 |
| 07.10.2025 | 21:54:15.049 | 1,980 | 150.000 | 1,990 | 125.000 |
| 07.10.2025 | 21:53:44.147 | 1,990 | 150.000 | 2,000 | 125.000 |
| 07.10.2025 | 21:51:08.502 | 1,970 | 150.000 | 1,980 | 125.000 |
| 07.10.2025 | 21:50:11.349 | 1,970 | 150.000 | 1,980 | 125.000 |
| 07.10.2025 | 21:49:34.640 | 1,980 | 150.000 | 1,990 | 125.000 |
| 07.10.2025 | 21:48:56.366 | 1,980 | 150.000 | 1,990 | 125.000 |
| 07.10.2025 | 21:48:14.063 | 1,960 | 150.000 | 1,970 | 125.000 |
| 07.10.2025 | 21:46:58.118 | 1,970 | 150.000 | 1,980 | 125.000 |
| 07.10.2025 | 21:46:12.120 | 1,970 | 150.000 | 1,980 | 125.000 |
| 07.10.2025 | 21:40:12.268 | 1,960 | 150.000 | 1,970 | 125.000 |
| 07.10.2025 | 21:38:30.925 | 1,950 | 150.000 | 1,960 | 125.000 |
| 07.10.2025 | 21:36:53.164 | 1,960 | 150.000 | 1,970 | 125.000 |
| 07.10.2025 | 21:35:48.284 | 1,950 | 150.000 | 1,960 | 125.000 |
| 07.10.2025 | 21:35:14.001 | 1,940 | 150.000 | 1,950 | 125.000 |
| 07.10.2025 | 21:34:26.281 | 1,950 | 150.000 | 1,960 | 125.000 |
| 07.10.2025 | 21:33:52.788 | 1,960 | 150.000 | 1,970 | 125.000 |
| 07.10.2025 | 21:33:12.348 | 1,960 | 150.000 | 1,970 | 125.000 |
| 07.10.2025 | 21:32:03.082 | 1,950 | 150.000 | 1,960 | 125.000 |
| 07.10.2025 | 21:30:26.570 | 1,950 | 150.000 | 1,960 | 125.000 |
| 07.10.2025 | 21:29:55.870 | 1,960 | 150.000 | 1,970 | 125.000 |
| 07.10.2025 | 21:29:05.294 | 1,950 | 150.000 | 1,960 | 125.000 |
| 07.10.2025 | 21:27:46.092 | 1,950 | 150.000 | 1,960 | 125.000 |
| 07.10.2025 | 21:27:02.003 | 1,950 | 150.000 | 1,960 | 125.000 |
| 07.10.2025 | 21:26:02.592 | 1,980 | 150.000 | 1,990 | 125.000 |
| 07.10.2025 | 21:23:44.223 | 1,960 | 150.000 | 1,970 | 125.000 |
| 07.10.2025 | 21:23:13.231 | 1,960 | 150.000 | 1,970 | 125.000 |
| 07.10.2025 | 21:22:41.499 | 1,950 | 150.000 | 1,960 | 125.000 |
| 07.10.2025 | 21:21:25.965 | 1,960 | 150.000 | 1,970 | 125.000 |
| 07.10.2025 | 21:13:55.394 | 1,940 | 150.000 | 1,950 | 125.000 |
| 07.10.2025 | 21:13:16.328 | 1,950 | 150.000 | 1,960 | 125.000 |
| 07.10.2025 | 21:12:07.393 | 1,950 | 150.000 | 1,960 | 125.000 |
| 07.10.2025 | 21:09:02.570 | 1,940 | 150.000 | 1,950 | 125.000 |
| 07.10.2025 | 21:06:29.355 | 1,930 | 150.000 | 1,940 | 125.000 |
| 07.10.2025 | 21:05:53.197 | 1,940 | 150.000 | 1,950 | 125.000 |
| 07.10.2025 | 21:05:14.841 | 1,940 | 150.000 | 1,950 | 125.000 |
| 07.10.2025 | 21:04:18.122 | 1,930 | 150.000 | 1,940 | 125.000 |
| 07.10.2025 | 21:02:49.705 | 1,940 | 150.000 | 1,950 | 125.000 |
| 07.10.2025 | 21:01:37.924 | 1,930 | 150.000 | 1,940 | 125.000 |
| 07.10.2025 | 21:00:32.847 | 1,930 | 150.000 | 1,940 | 125.000 |
| 07.10.2025 | 20:59:36.929 | 1,930 | 150.000 | 1,940 | 125.000 |
| 07.10.2025 | 20:56:14.148 | 1,940 | 150.000 | 1,950 | 125.000 |
| 07.10.2025 | 20:55:36.797 | 1,940 | 150.000 | 1,950 | 125.000 |
| 07.10.2025 | 20:54:16.023 | 1,930 | 150.000 | 1,940 | 125.000 |
| 07.10.2025 | 20:52:21.807 | 1,930 | 150.000 | 1,940 | 125.000 |
| 07.10.2025 | 20:48:03.053 | 1,920 | 150.000 | 1,930 | 125.000 |
| 07.10.2025 | 20:47:22.365 | 1,920 | 150.000 | 1,930 | 125.000 |
| 07.10.2025 | 20:45:20.759 | 1,920 | 150.000 | 1,930 | 125.000 |
| 07.10.2025 | 20:44:41.365 | 1,910 | 150.000 | 1,920 | 125.000 |
| 07.10.2025 | 20:43:23.493 | 1,910 | 150.000 | 1,920 | 125.000 |
| 07.10.2025 | 20:41:59.916 | 1,920 | 150.000 | 1,930 | 125.000 |
| 07.10.2025 | 20:40:58.266 | 1,920 | 150.000 | 1,930 | 125.000 |
| 07.10.2025 | 20:40:10.693 | 1,910 | 150.000 | 1,920 | 125.000 |
| 07.10.2025 | 20:33:33.197 | 1,920 | 150.000 | 1,930 | 125.000 |
| 07.10.2025 | 20:29:58.874 | 1,910 | 150.000 | 1,920 | 125.000 |
| 07.10.2025 | 20:28:23.864 | 1,900 | 150.000 | 1,910 | 125.000 |
| 07.10.2025 | 20:24:44.156 | 1,920 | 150.000 | 1,930 | 125.000 |
| 07.10.2025 | 20:24:00.796 | 1,920 | 150.000 | 1,930 | 125.000 |
| 07.10.2025 | 20:22:56.540 | 1,910 | 150.000 | 1,920 | 125.000 |
| 07.10.2025 | 20:22:17.295 | 1,900 | 150.000 | 1,910 | 125.000 |
| 07.10.2025 | 20:21:19.725 | 1,900 | 150.000 | 1,910 | 125.000 |
| 07.10.2025 | 20:19:14.307 | 1,910 | 150.000 | 1,920 | 125.000 |
| 07.10.2025 | 20:18:18.245 | 1,900 | 150.000 | 1,910 | 125.000 |
| 07.10.2025 | 20:17:39.732 | 1,900 | 150.000 | 1,910 | 125.000 |
| 07.10.2025 | 20:13:45.964 | 1,910 | 150.000 | 1,920 | 125.000 |
| 07.10.2025 | 20:09:22.156 | 1,900 | 150.000 | 1,910 | 125.000 |
| 07.10.2025 | 20:08:37.610 | 1,900 | 150.000 | 1,910 | 125.000 |
| 07.10.2025 | 20:08:02.100 | 1,910 | 150.000 | 1,920 | 125.000 |
| 07.10.2025 | 20:04:46.704 | 1,900 | 150.000 | 1,910 | 125.000 |
| 07.10.2025 | 20:04:04.086 | 1,900 | 150.000 | 1,910 | 125.000 |
| 07.10.2025 | 20:03:26.800 | 1,890 | 150.000 | 1,900 | 125.000 |
| 07.10.2025 | 20:02:14.196 | 1,900 | 150.000 | 1,910 | 125.000 |
| 07.10.2025 | 19:59:59.125 | 1,920 | 150.000 | 1,930 | 125.000 |
| 07.10.2025 | 19:56:47.145 | 1,920 | 150.000 | 1,930 | 125.000 |
| 07.10.2025 | 19:52:28.224 | 1,910 | 150.000 | 1,920 | 125.000 |
| 07.10.2025 | 19:50:58.293 | 1,910 | 150.000 | 1,920 | 125.000 |
| 07.10.2025 | 19:50:24.161 | 1,920 | 150.000 | 1,930 | 125.000 |
| 07.10.2025 | 19:48:14.155 | 1,930 | 150.000 | 1,940 | 125.000 |
| 07.10.2025 | 19:45:42.229 | 1,940 | 150.000 | 1,950 | 125.000 |
| 07.10.2025 | 19:43:25.176 | 1,930 | 150.000 | 1,940 | 125.000 |
| 07.10.2025 | 19:41:44.540 | 1,920 | 150.000 | 1,930 | 125.000 |
| 07.10.2025 | 19:40:39.385 | 1,910 | 150.000 | 1,920 | 125.000 |
| 07.10.2025 | 19:38:56.243 | 1,910 | 150.000 | 1,920 | 125.000 |
| 07.10.2025 | 19:38:24.040 | 1,920 | 150.000 | 1,930 | 125.000 |
| 07.10.2025 | 19:35:13.378 | 1,900 | 150.000 | 1,910 | 125.000 |
| 07.10.2025 | 19:33:30.757 | 1,910 | 150.000 | 1,920 | 125.000 |
| 07.10.2025 | 19:32:46.283 | 1,900 | 150.000 | 1,910 | 125.000 |
| 07.10.2025 | 19:31:05.826 | 1,910 | 150.000 | 1,920 | 125.000 |
| 07.10.2025 | 19:26:28.128 | 1,900 | 150.000 | 1,910 | 125.000 |
| 07.10.2025 | 19:25:57.053 | 1,890 | 150.000 | 1,900 | 125.000 |
| 07.10.2025 | 19:24:06.576 | 1,910 | 150.000 | 1,920 | 125.000 |
| 07.10.2025 | 19:22:18.337 | 1,900 | 150.000 | 1,910 | 125.000 |
| 07.10.2025 | 19:15:03.390 | 1,890 | 150.000 | 1,900 | 125.000 |