DAX/KO/Put [endlos]/MS
WKN MM3BWU
ISIN DE000MM3BWU3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 10:19:24.019 | 4,560 | 80.000 | 4,580 | 80.000 |
| 18.09.2025 | 10:18:48.670 | 4,610 | 80.000 | 4,620 | 80.000 |
| 18.09.2025 | 10:18:20.298 | 4,530 | 80.000 | 4,540 | 80.000 |
| 18.09.2025 | 10:17:39.367 | 4,550 | 80.000 | 4,560 | 80.000 |
| 18.09.2025 | 10:17:07.865 | 4,560 | 80.000 | 4,570 | 80.000 |
| 18.09.2025 | 10:16:38.073 | 4,520 | 80.000 | 4,530 | 80.000 |
| 18.09.2025 | 10:16:03.575 | 4,440 | 80.000 | 4,450 | 80.000 |
| 18.09.2025 | 10:15:30.938 | 4,370 | 80.000 | 4,380 | 80.000 |
| 18.09.2025 | 10:14:56.372 | 4,350 | 80.000 | 4,360 | 80.000 |
| 18.09.2025 | 10:14:27.965 | 4,360 | 80.000 | 4,370 | 80.000 |
| 18.09.2025 | 10:13:50.540 | 4,410 | 80.000 | 4,420 | 80.000 |
| 18.09.2025 | 10:13:15.329 | 4,450 | 80.000 | 4,460 | 80.000 |
| 18.09.2025 | 10:12:43.094 | 4,410 | 80.000 | 4,420 | 80.000 |
| 18.09.2025 | 10:12:06.686 | 4,550 | 80.000 | 4,560 | 80.000 |
| 18.09.2025 | 10:11:33.938 | 4,640 | 80.000 | 4,650 | 80.000 |
| 18.09.2025 | 10:10:54.849 | 4,720 | 80.000 | 4,730 | 80.000 |
| 18.09.2025 | 10:10:32.076 | 4,790 | 80.000 | 4,800 | 80.000 |
| 18.09.2025 | 10:10:01.497 | 4,810 | 80.000 | 4,820 | 80.000 |
| 18.09.2025 | 10:09:28.355 | 4,800 | 80.000 | - | - |
| 18.09.2025 | 10:08:56.941 | 4,730 | 80.000 | 4,740 | 80.000 |
| 18.09.2025 | 10:08:24.216 | 4,770 | 80.000 | 4,780 | 80.000 |
| 18.09.2025 | 10:07:48.610 | 4,830 | 80.000 | 4,840 | 80.000 |
| 18.09.2025 | 10:07:19.463 | 4,770 | 80.000 | 4,780 | 80.000 |
| 18.09.2025 | 10:06:47.046 | 4,720 | 80.000 | 4,730 | 80.000 |
| 18.09.2025 | 10:06:16.101 | 4,620 | 80.000 | 4,630 | 80.000 |
| 18.09.2025 | 10:05:41.175 | 4,620 | 80.000 | 4,630 | 80.000 |
| 18.09.2025 | 10:05:03.501 | 4,600 | 80.000 | 4,610 | 80.000 |
| 18.09.2025 | 10:04:27.083 | 4,700 | 80.000 | 4,710 | 80.000 |
| 18.09.2025 | 10:03:55.090 | 4,700 | 80.000 | 4,720 | 80.000 |
| 18.09.2025 | 10:03:18.504 | 4,720 | 80.000 | 4,730 | 80.000 |
| 18.09.2025 | 10:02:44.028 | 4,720 | 80.000 | 4,730 | 80.000 |
| 18.09.2025 | 10:02:10.740 | 4,800 | 80.000 | 4,810 | 80.000 |
| 18.09.2025 | 10:01:43.145 | 4,810 | 80.000 | 4,820 | 80.000 |
| 18.09.2025 | 10:01:08.781 | 4,750 | 80.000 | 4,760 | 80.000 |
| 18.09.2025 | 10:00:24.992 | 4,700 | 80.000 | 4,710 | 80.000 |
| 18.09.2025 | 09:59:52.490 | 4,550 | 80.000 | 4,560 | 80.000 |
| 18.09.2025 | 09:59:19.643 | 4,490 | 80.000 | 4,510 | 80.000 |
| 18.09.2025 | 09:58:49.804 | 4,530 | 80.000 | 4,540 | 80.000 |
| 18.09.2025 | 09:58:13.498 | 4,530 | 80.000 | 4,540 | 80.000 |
| 18.09.2025 | 09:57:40.893 | 4,480 | 80.000 | 4,490 | 80.000 |
| 18.09.2025 | 09:57:06.736 | 4,540 | 80.000 | 4,550 | 80.000 |
| 18.09.2025 | 09:56:31.585 | 4,560 | 80.000 | 4,570 | 80.000 |
| 18.09.2025 | 09:56:00.689 | 4,610 | 80.000 | 4,620 | 80.000 |
| 18.09.2025 | 09:55:23.874 | 4,530 | 80.000 | 4,540 | 80.000 |
| 18.09.2025 | 09:54:42.099 | 4,540 | 80.000 | 4,550 | 80.000 |
| 18.09.2025 | 09:54:11.610 | 4,560 | 80.000 | 4,570 | 80.000 |
| 18.09.2025 | 09:53:38.245 | 4,560 | 80.000 | 4,570 | 80.000 |
| 18.09.2025 | 09:53:03.677 | 4,540 | 80.000 | 4,550 | 80.000 |
| 18.09.2025 | 09:52:31.628 | 4,570 | 80.000 | 4,580 | 80.000 |
| 18.09.2025 | 09:52:02.166 | 4,570 | 80.000 | 4,580 | 80.000 |
| 18.09.2025 | 09:51:18.628 | 4,490 | 80.000 | 4,500 | 80.000 |
| 18.09.2025 | 09:50:49.175 | 4,540 | 80.000 | 4,550 | 80.000 |
| 18.09.2025 | 09:50:16.162 | 4,650 | 80.000 | 4,660 | 80.000 |
| 18.09.2025 | 09:49:41.806 | 4,600 | 80.000 | 4,610 | 80.000 |
| 18.09.2025 | 09:49:10.799 | 4,580 | 80.000 | 4,590 | 80.000 |
| 18.09.2025 | 09:48:37.520 | 4,580 | 80.000 | 4,590 | 80.000 |
| 18.09.2025 | 09:48:01.310 | 4,660 | 80.000 | 4,670 | 80.000 |
| 18.09.2025 | 09:47:24.533 | 4,640 | 80.000 | 4,650 | 80.000 |
| 18.09.2025 | 09:46:52.533 | 4,580 | 80.000 | 4,590 | 80.000 |
| 18.09.2025 | 09:46:15.021 | 4,570 | 80.000 | 4,580 | 80.000 |
| 18.09.2025 | 09:45:46.731 | 4,680 | 80.000 | 4,690 | 80.000 |
| 18.09.2025 | 09:45:13.639 | 4,800 | 80.000 | 4,810 | 80.000 |
| 18.09.2025 | 09:44:44.035 | 4,730 | 80.000 | 4,740 | 80.000 |
| 18.09.2025 | 09:44:08.836 | 4,700 | 80.000 | 4,710 | 80.000 |
| 18.09.2025 | 09:43:39.137 | 4,690 | 80.000 | 4,700 | 80.000 |
| 18.09.2025 | 09:43:00.674 | 4,730 | 80.000 | 4,740 | 80.000 |
| 18.09.2025 | 09:42:27.218 | 4,680 | 80.000 | 4,690 | 80.000 |
| 18.09.2025 | 09:41:56.437 | 4,810 | 80.000 | 4,820 | 80.000 |
| 18.09.2025 | 09:41:22.782 | 4,870 | 80.000 | 4,880 | 80.000 |
| 18.09.2025 | 09:40:45.184 | 4,840 | 80.000 | 4,850 | 80.000 |
| 18.09.2025 | 09:40:11.294 | 4,810 | 80.000 | 4,820 | 80.000 |
| 18.09.2025 | 09:39:43.076 | 4,860 | 80.000 | 4,870 | 80.000 |
| 18.09.2025 | 09:39:04.821 | 4,890 | 80.000 | 4,900 | 80.000 |
| 18.09.2025 | 09:38:29.406 | 4,950 | 80.000 | 4,960 | 80.000 |
| 18.09.2025 | 09:37:51.820 | 4,920 | 80.000 | 4,930 | 80.000 |
| 18.09.2025 | 09:37:19.324 | 4,930 | 80.000 | 4,940 | 80.000 |
| 18.09.2025 | 09:36:49.111 | 4,970 | 80.000 | 4,980 | 80.000 |
| 18.09.2025 | 09:36:10.409 | 4,850 | 80.000 | 4,860 | 80.000 |
| 18.09.2025 | 09:35:39.907 | 4,920 | 80.000 | 4,930 | 80.000 |
| 18.09.2025 | 09:35:03.206 | 4,960 | 80.000 | 4,970 | 80.000 |
| 18.09.2025 | 09:34:26.124 | 4,920 | 80.000 | 4,930 | 80.000 |
| 18.09.2025 | 09:33:49.843 | 4,900 | 80.000 | 4,910 | 80.000 |
| 18.09.2025 | 09:33:18.839 | 4,800 | 80.000 | 4,810 | 80.000 |
| 18.09.2025 | 09:32:41.853 | 4,720 | 80.000 | 4,730 | 80.000 |
| 18.09.2025 | 09:32:08.682 | 4,830 | 80.000 | 4,840 | 80.000 |
| 18.09.2025 | 09:31:34.427 | 4,850 | 80.000 | 4,860 | 80.000 |
| 18.09.2025 | 09:30:58.508 | 4,680 | 80.000 | 4,690 | 80.000 |
| 18.09.2025 | 09:30:09.779 | 4,680 | 80.000 | 4,690 | 80.000 |
| 18.09.2025 | 09:29:41.776 | 4,680 | 80.000 | 4,690 | 80.000 |
| 18.09.2025 | 09:29:06.893 | 4,680 | 80.000 | 4,690 | 80.000 |
| 18.09.2025 | 09:28:30.238 | 4,640 | 80.000 | 4,650 | 80.000 |
| 18.09.2025 | 09:27:51.468 | 4,730 | 80.000 | 4,740 | 80.000 |
| 18.09.2025 | 09:27:07.322 | 4,830 | 80.000 | 4,840 | 80.000 |
| 18.09.2025 | 09:26:39.503 | 4,720 | 80.000 | 4,730 | 80.000 |
| 18.09.2025 | 09:26:07.003 | 4,600 | 80.000 | 4,610 | 80.000 |
| 18.09.2025 | 09:25:34.676 | 4,600 | 80.000 | 4,610 | 80.000 |
| 18.09.2025 | 09:25:00.230 | 4,600 | 80.000 | 4,610 | 80.000 |
| 18.09.2025 | 09:23:58.163 | 4,560 | 80.000 | 4,570 | 80.000 |
| 18.09.2025 | 09:22:59.701 | 4,570 | 80.000 | 4,580 | 80.000 |
| 18.09.2025 | 09:22:16.611 | 4,600 | 80.000 | 4,610 | 80.000 |