Silber/KO/Call [endlos]/MS
WKN MM3BEV
ISIN DE000MM3BEV9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:29.311 | - | - | - | - |
| 28.11.2025 | 21:55:24.410 | - | - | - | - |
| 28.11.2025 | 20:50:50.543 | - | - | - | - |
| 28.11.2025 | 20:45:00.545 | 13,690 | 70.000 | 13,700 | 80.000 |
| 28.11.2025 | 20:44:21.069 | 13,670 | 70.000 | 13,680 | 70.000 |
| 28.11.2025 | 20:43:40.663 | 13,640 | 70.000 | 13,650 | 70.000 |
| 28.11.2025 | 20:43:08.244 | 13,660 | 70.000 | 13,670 | 70.000 |
| 28.11.2025 | 20:42:12.984 | 13,670 | 70.000 | 13,680 | 70.000 |
| 28.11.2025 | 20:41:36.004 | 13,670 | 70.000 | 13,680 | 70.000 |
| 28.11.2025 | 20:41:02.092 | 13,640 | 70.000 | 13,650 | 70.000 |
| 28.11.2025 | 20:40:14.076 | 13,630 | 70.000 | 13,640 | 70.000 |
| 28.11.2025 | 20:39:34.583 | 13,640 | 70.000 | 13,650 | 70.000 |
| 28.11.2025 | 20:38:04.362 | 13,630 | 70.000 | 13,640 | 70.000 |
| 28.11.2025 | 20:37:31.717 | 13,620 | 70.000 | 13,630 | 70.000 |
| 28.11.2025 | 20:36:35.948 | 13,590 | 70.000 | 13,600 | 70.000 |
| 28.11.2025 | 20:35:33.619 | 13,600 | 70.000 | 13,610 | 70.000 |
| 28.11.2025 | 20:35:01.729 | 13,600 | 70.000 | 13,610 | 70.000 |
| 28.11.2025 | 20:33:53.905 | 13,620 | 70.000 | 13,630 | 70.000 |
| 28.11.2025 | 20:33:11.654 | 13,630 | 70.000 | 13,640 | 70.000 |
| 28.11.2025 | 20:32:40.027 | 13,620 | 70.000 | 13,630 | 70.000 |
| 28.11.2025 | 20:32:07.436 | 13,630 | 70.000 | 13,640 | 70.000 |
| 28.11.2025 | 20:31:36.965 | 13,650 | 70.000 | 13,660 | 70.000 |
| 28.11.2025 | 20:31:02.164 | 13,640 | 70.000 | 13,650 | 70.000 |
| 28.11.2025 | 20:30:13.371 | 13,640 | 70.000 | 13,650 | 70.000 |
| 28.11.2025 | 20:29:38.109 | 13,650 | 70.000 | 13,660 | 70.000 |
| 28.11.2025 | 20:29:01.384 | 13,640 | 70.000 | 13,650 | 70.000 |
| 28.11.2025 | 20:28:21.658 | 13,640 | 70.000 | 13,650 | 70.000 |
| 28.11.2025 | 20:26:27.895 | 13,670 | 70.000 | 13,680 | 70.000 |
| 28.11.2025 | 20:25:39.016 | 13,650 | 70.000 | 13,660 | 70.000 |
| 28.11.2025 | 20:25:05.531 | 13,660 | 70.000 | 13,670 | 70.000 |
| 28.11.2025 | 20:24:29.023 | 13,660 | 70.000 | 13,670 | 70.000 |
| 28.11.2025 | 20:23:55.890 | 13,650 | 70.000 | 13,660 | 70.000 |
| 28.11.2025 | 20:22:44.983 | 13,640 | 70.000 | 13,650 | 70.000 |
| 28.11.2025 | 20:22:09.395 | 13,650 | 70.000 | 13,660 | 70.000 |
| 28.11.2025 | 20:21:35.259 | 13,650 | 70.000 | 13,660 | 70.000 |
| 28.11.2025 | 20:20:00.616 | 13,670 | 70.000 | 13,680 | 70.000 |
| 28.11.2025 | 20:19:22.066 | 13,650 | 70.000 | 13,660 | 70.000 |
| 28.11.2025 | 20:18:09.030 | 13,670 | 70.000 | 13,680 | 70.000 |
| 28.11.2025 | 20:17:35.993 | 13,680 | 70.000 | 13,690 | 70.000 |
| 28.11.2025 | 20:17:03.047 | 13,680 | 70.000 | 13,690 | 70.000 |
| 28.11.2025 | 20:16:31.337 | 13,670 | 70.000 | 13,680 | 70.000 |
| 28.11.2025 | 20:15:57.314 | 13,670 | 70.000 | 13,680 | 70.000 |
| 28.11.2025 | 20:15:25.977 | 13,680 | 70.000 | 13,690 | 70.000 |
| 28.11.2025 | 20:14:54.826 | 13,670 | 70.000 | 13,680 | 70.000 |
| 28.11.2025 | 20:14:24.474 | 13,650 | 70.000 | 13,660 | 70.000 |
| 28.11.2025 | 20:13:44.782 | 13,660 | 70.000 | 13,670 | 70.000 |
| 28.11.2025 | 20:13:12.785 | 13,680 | 70.000 | 13,690 | 70.000 |
| 28.11.2025 | 20:12:28.274 | 13,700 | 70.000 | 13,710 | 70.000 |
| 28.11.2025 | 20:11:41.057 | 13,700 | 70.000 | 13,710 | 70.000 |
| 28.11.2025 | 20:11:06.798 | 13,690 | 70.000 | 13,700 | 70.000 |
| 28.11.2025 | 20:10:36.547 | 13,690 | 70.000 | 13,700 | 70.000 |
| 28.11.2025 | 20:10:04.974 | 13,700 | 70.000 | 13,710 | 70.000 |
| 28.11.2025 | 20:09:32.351 | 13,700 | 70.000 | 13,710 | 70.000 |
| 28.11.2025 | 20:08:51.278 | 13,700 | 70.000 | 13,710 | 70.000 |
| 28.11.2025 | 20:08:07.296 | 13,680 | 70.000 | 13,690 | 70.000 |
| 28.11.2025 | 20:07:03.424 | 13,680 | 70.000 | 13,690 | 70.000 |
| 28.11.2025 | 20:06:19.515 | 13,700 | 70.000 | 13,710 | 70.000 |
| 28.11.2025 | 20:05:42.661 | 13,710 | 70.000 | 13,720 | 70.000 |
| 28.11.2025 | 20:05:12.069 | 13,710 | 70.000 | 13,720 | 70.000 |
| 28.11.2025 | 20:04:33.342 | 13,700 | 70.000 | 13,710 | 70.000 |
| 28.11.2025 | 20:03:58.209 | 13,710 | 70.000 | 13,720 | 70.000 |
| 28.11.2025 | 20:03:22.436 | 13,720 | 70.000 | 13,730 | 70.000 |
| 28.11.2025 | 20:02:35.444 | 13,690 | 70.000 | 13,700 | 70.000 |
| 28.11.2025 | 20:02:02.932 | 13,700 | 70.000 | 13,710 | 70.000 |
| 28.11.2025 | 20:01:15.051 | 13,680 | 70.000 | 13,690 | 70.000 |
| 28.11.2025 | 20:00:29.056 | 13,720 | 70.000 | 13,730 | 70.000 |
| 28.11.2025 | 19:59:53.035 | 13,750 | 70.000 | 13,760 | 70.000 |
| 28.11.2025 | 19:59:12.122 | 13,710 | 70.000 | 13,720 | 70.000 |
| 28.11.2025 | 19:58:33.901 | 13,720 | 70.000 | 13,730 | 70.000 |
| 28.11.2025 | 19:57:56.139 | 13,720 | 70.000 | 13,730 | 70.000 |
| 28.11.2025 | 19:57:25.825 | 13,700 | 70.000 | 13,710 | 70.000 |
| 28.11.2025 | 19:56:46.419 | 13,690 | 70.000 | 13,700 | 70.000 |
| 28.11.2025 | 19:56:04.070 | 13,700 | 70.000 | 13,710 | 70.000 |
| 28.11.2025 | 19:55:33.202 | 13,690 | 70.000 | 13,700 | 70.000 |
| 28.11.2025 | 19:55:01.071 | 13,660 | 70.000 | 13,670 | 70.000 |
| 28.11.2025 | 19:54:31.201 | 13,680 | 70.000 | 13,690 | 70.000 |
| 28.11.2025 | 19:53:43.436 | 13,680 | 70.000 | 13,690 | 70.000 |
| 28.11.2025 | 19:53:06.979 | 13,690 | 70.000 | 13,700 | 70.000 |
| 28.11.2025 | 19:52:36.762 | 13,690 | 70.000 | 13,700 | 70.000 |
| 28.11.2025 | 19:52:04.983 | 13,700 | 70.000 | 13,710 | 70.000 |
| 28.11.2025 | 19:51:30.057 | 13,690 | 70.000 | 13,700 | 70.000 |
| 28.11.2025 | 19:50:45.487 | 13,710 | 70.000 | 13,720 | 70.000 |
| 28.11.2025 | 19:49:57.056 | 13,730 | 70.000 | 13,740 | 70.000 |
| 28.11.2025 | 19:49:26.001 | 13,740 | 70.000 | 13,750 | 70.000 |
| 28.11.2025 | 19:48:45.934 | 13,720 | 70.000 | 13,730 | 70.000 |
| 28.11.2025 | 19:48:12.660 | 13,730 | 70.000 | 13,740 | 70.000 |
| 28.11.2025 | 19:47:24.984 | 13,720 | 70.000 | 13,730 | 70.000 |
| 28.11.2025 | 19:46:50.443 | 13,700 | 70.000 | 13,710 | 70.000 |
| 28.11.2025 | 19:46:20.057 | 13,700 | 70.000 | 13,710 | 70.000 |
| 28.11.2025 | 19:45:42.726 | 13,690 | 70.000 | 13,700 | 70.000 |
| 28.11.2025 | 19:45:12.209 | 13,690 | 70.000 | 13,700 | 70.000 |
| 28.11.2025 | 19:44:41.659 | 13,670 | 70.000 | 13,680 | 70.000 |
| 28.11.2025 | 19:44:00.649 | 13,680 | 70.000 | 13,690 | 70.000 |
| 28.11.2025 | 19:42:55.581 | 13,670 | 70.000 | 13,680 | 70.000 |
| 28.11.2025 | 19:42:03.662 | 13,690 | 70.000 | 13,700 | 70.000 |
| 28.11.2025 | 19:41:21.007 | 13,700 | 70.000 | 13,710 | 70.000 |
| 28.11.2025 | 19:40:45.007 | 13,660 | 70.000 | 13,670 | 70.000 |
| 28.11.2025 | 19:40:13.938 | 13,670 | 70.000 | 13,680 | 70.000 |
| 28.11.2025 | 19:39:42.019 | 13,660 | 70.000 | 13,670 | 70.000 |
| 28.11.2025 | 19:39:10.659 | 13,690 | 70.000 | 13,700 | 70.000 |