Gold/KO/Call [endlos]/MS
WKN MM3B1J
ISIN DE000MM3B1J9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 19:46:34.934 | 14,360 | 25.000 | 14,370 | 25.000 |
| 18.09.2025 | 19:46:02.576 | 14,360 | 25.000 | 14,370 | 25.000 |
| 18.09.2025 | 19:45:28.160 | 14,370 | 25.000 | 14,380 | 25.000 |
| 18.09.2025 | 19:44:49.377 | 14,330 | 25.000 | 14,340 | 25.000 |
| 18.09.2025 | 19:44:14.553 | 14,330 | 25.000 | 14,340 | 25.000 |
| 18.09.2025 | 19:43:40.091 | 14,360 | 25.000 | 14,370 | 25.000 |
| 18.09.2025 | 19:43:02.747 | 14,370 | 25.000 | 14,380 | 25.000 |
| 18.09.2025 | 19:42:05.033 | 14,360 | 25.000 | 14,370 | 25.000 |
| 18.09.2025 | 19:41:34.225 | 14,350 | 25.000 | 14,360 | 25.000 |
| 18.09.2025 | 19:41:02.730 | 14,380 | 25.000 | 14,390 | 25.000 |
| 18.09.2025 | 19:40:32.554 | 14,400 | 25.000 | 14,410 | 25.000 |
| 18.09.2025 | 19:40:02.167 | 14,380 | 25.000 | 14,390 | 25.000 |
| 18.09.2025 | 19:39:31.811 | 14,340 | 25.000 | 14,350 | 25.000 |
| 18.09.2025 | 19:39:00.972 | 14,340 | 25.000 | 14,350 | 25.000 |
| 18.09.2025 | 19:38:30.042 | 14,340 | 25.000 | 14,350 | 25.000 |
| 18.09.2025 | 19:37:55.108 | 14,400 | 25.000 | 14,410 | 25.000 |
| 18.09.2025 | 19:37:20.105 | 14,360 | 25.000 | 14,370 | 25.000 |
| 18.09.2025 | 19:36:41.131 | 14,400 | 25.000 | 14,410 | 25.000 |
| 18.09.2025 | 19:36:09.814 | 14,410 | 25.000 | 14,420 | 25.000 |
| 18.09.2025 | 19:35:38.463 | 14,410 | 25.000 | 14,420 | 25.000 |
| 18.09.2025 | 19:34:57.615 | 14,410 | 25.000 | 14,420 | 25.000 |
| 18.09.2025 | 19:34:22.550 | 14,410 | 25.000 | 14,420 | 25.000 |
| 18.09.2025 | 19:33:51.903 | 14,400 | 25.000 | 14,410 | 25.000 |
| 18.09.2025 | 19:33:14.040 | 14,410 | 25.000 | 14,420 | 25.000 |
| 18.09.2025 | 19:32:42.044 | 14,400 | 25.000 | 14,410 | 25.000 |
| 18.09.2025 | 19:32:01.717 | 14,420 | 25.000 | 14,430 | 25.000 |
| 18.09.2025 | 19:31:30.051 | 14,420 | 25.000 | 14,430 | 25.000 |
| 18.09.2025 | 19:30:59.387 | 14,440 | 25.000 | 14,450 | 25.000 |
| 18.09.2025 | 19:30:22.113 | 14,490 | 25.000 | 14,500 | 25.000 |
| 18.09.2025 | 19:29:45.537 | 14,440 | 25.000 | 14,450 | 25.000 |
| 18.09.2025 | 19:29:09.334 | 14,430 | 25.000 | 14,440 | 25.000 |
| 18.09.2025 | 19:28:37.108 | 14,440 | 25.000 | 14,450 | 25.000 |
| 18.09.2025 | 19:28:02.334 | 14,550 | 25.000 | 14,560 | 25.000 |
| 18.09.2025 | 19:27:31.981 | 14,490 | 25.000 | 14,500 | 25.000 |
| 18.09.2025 | 19:27:00.977 | 14,470 | 25.000 | 14,480 | 25.000 |
| 18.09.2025 | 19:26:28.341 | 14,440 | 25.000 | 14,450 | 25.000 |
| 18.09.2025 | 19:25:57.154 | 14,430 | 25.000 | 14,440 | 25.000 |
| 18.09.2025 | 19:25:22.065 | 14,460 | 25.000 | 14,470 | 25.000 |
| 18.09.2025 | 19:24:51.769 | 14,490 | 25.000 | 14,500 | 25.000 |
| 18.09.2025 | 19:24:20.897 | 14,490 | 25.000 | 14,500 | 25.000 |
| 18.09.2025 | 19:23:49.061 | 14,460 | 25.000 | 14,470 | 25.000 |
| 18.09.2025 | 19:23:16.708 | 14,480 | 25.000 | 14,490 | 25.000 |
| 18.09.2025 | 19:22:45.077 | 14,430 | 25.000 | 14,440 | 25.000 |
| 18.09.2025 | 19:22:13.073 | 14,440 | 25.000 | 14,450 | 25.000 |
| 18.09.2025 | 19:21:42.566 | 14,410 | 25.000 | 14,420 | 25.000 |
| 18.09.2025 | 19:21:11.779 | 14,460 | 25.000 | 14,470 | 25.000 |
| 18.09.2025 | 19:20:39.229 | 14,460 | 25.000 | 14,470 | 25.000 |
| 18.09.2025 | 19:20:08.712 | 14,420 | 25.000 | 14,430 | 25.000 |
| 18.09.2025 | 19:19:38.087 | 14,360 | 25.000 | 14,370 | 25.000 |
| 18.09.2025 | 19:19:06.217 | 14,370 | 25.000 | 14,380 | 25.000 |
| 18.09.2025 | 19:18:35.600 | 14,400 | 25.000 | 14,410 | 25.000 |
| 18.09.2025 | 19:17:52.949 | 14,370 | 25.000 | 14,380 | 25.000 |
| 18.09.2025 | 19:17:21.855 | 14,430 | 25.000 | 14,440 | 25.000 |
| 18.09.2025 | 19:16:45.075 | 14,420 | 25.000 | 14,430 | 25.000 |
| 18.09.2025 | 19:16:10.869 | 14,430 | 25.000 | 14,440 | 25.000 |
| 18.09.2025 | 19:15:38.146 | 14,410 | 25.000 | 14,420 | 25.000 |
| 18.09.2025 | 19:14:56.227 | 14,450 | 25.000 | 14,460 | 25.000 |
| 18.09.2025 | 19:14:22.525 | 14,500 | 25.000 | 14,510 | 25.000 |
| 18.09.2025 | 19:13:51.946 | 14,540 | 25.000 | 14,550 | 25.000 |
| 18.09.2025 | 19:13:13.671 | 14,540 | 25.000 | 14,550 | 25.000 |
| 18.09.2025 | 19:12:42.931 | 14,520 | 25.000 | 14,530 | 25.000 |
| 18.09.2025 | 19:12:12.122 | 14,490 | 25.000 | 14,500 | 25.000 |
| 18.09.2025 | 19:11:37.750 | 14,420 | 25.000 | 14,430 | 25.000 |
| 18.09.2025 | 19:11:07.092 | 14,420 | 25.000 | 14,430 | 25.000 |
| 18.09.2025 | 19:10:35.224 | 14,470 | 25.000 | 14,480 | 25.000 |
| 18.09.2025 | 19:10:04.567 | 14,450 | 25.000 | 14,460 | 25.000 |
| 18.09.2025 | 19:09:33.286 | 14,480 | 25.000 | 14,490 | 25.000 |
| 18.09.2025 | 19:09:00.580 | 14,440 | 25.000 | 14,450 | 25.000 |
| 18.09.2025 | 19:08:20.009 | 14,520 | 25.000 | 14,530 | 25.000 |
| 18.09.2025 | 19:07:44.651 | 14,510 | 25.000 | 14,520 | 25.000 |
| 18.09.2025 | 19:07:12.079 | 14,530 | 25.000 | 14,540 | 25.000 |
| 18.09.2025 | 19:06:41.536 | 14,550 | 25.000 | 14,560 | 25.000 |
| 18.09.2025 | 19:06:11.081 | 14,570 | 25.000 | 14,580 | 25.000 |
| 18.09.2025 | 19:05:40.092 | 14,490 | 25.000 | 14,500 | 25.000 |
| 18.09.2025 | 19:04:58.093 | 14,460 | 25.000 | 14,470 | 25.000 |
| 18.09.2025 | 19:04:30.517 | 14,400 | 25.000 | 14,410 | 25.000 |
| 18.09.2025 | 19:03:47.687 | 14,450 | 25.000 | 14,460 | 25.000 |
| 18.09.2025 | 19:03:16.522 | 14,440 | 25.000 | 14,450 | 25.000 |
| 18.09.2025 | 19:02:45.883 | 14,430 | 25.000 | 14,440 | 25.000 |
| 18.09.2025 | 19:02:15.313 | 14,450 | 25.000 | 14,460 | 25.000 |
| 18.09.2025 | 19:01:42.520 | 14,520 | 25.000 | 14,530 | 25.000 |
| 18.09.2025 | 19:01:11.532 | 14,530 | 25.000 | 14,540 | 25.000 |
| 18.09.2025 | 19:00:40.670 | 14,470 | 25.000 | 14,480 | 25.000 |
| 18.09.2025 | 19:00:04.003 | 14,520 | 25.000 | 14,530 | 25.000 |
| 18.09.2025 | 18:59:32.748 | 14,490 | 25.000 | 14,500 | 25.000 |
| 18.09.2025 | 18:58:51.758 | 14,510 | 25.000 | 14,520 | 30.000 |
| 18.09.2025 | 18:58:27.451 | 14,500 | 25.000 | 14,510 | 30.000 |
| 18.09.2025 | 18:57:57.663 | 14,500 | 25.000 | 14,510 | 30.000 |
| 18.09.2025 | 18:57:24.528 | 14,560 | 25.000 | 14,570 | 25.000 |
| 18.09.2025 | 18:56:45.536 | 14,570 | 25.000 | 14,580 | 25.000 |
| 18.09.2025 | 18:56:14.822 | 14,620 | 25.000 | 14,630 | 25.000 |
| 18.09.2025 | 18:55:44.031 | 14,630 | 25.000 | 14,640 | 25.000 |
| 18.09.2025 | 18:55:10.975 | 14,610 | 25.000 | 14,620 | 25.000 |
| 18.09.2025 | 18:54:40.042 | 14,580 | 25.000 | 14,590 | 25.000 |
| 18.09.2025 | 18:54:05.475 | 14,570 | 25.000 | 14,580 | 25.000 |
| 18.09.2025 | 18:53:34.554 | 14,500 | 25.000 | 14,510 | 25.000 |
| 18.09.2025 | 18:52:54.036 | 14,510 | 25.000 | 14,520 | 25.000 |
| 18.09.2025 | 18:52:21.152 | 14,490 | 25.000 | 14,500 | 25.000 |
| 18.09.2025 | 18:51:50.019 | 14,430 | 25.000 | 14,440 | 25.000 |
| 18.09.2025 | 18:51:17.990 | 14,370 | 25.000 | 14,380 | 25.000 |