S&P 500 Index/KO/Put [endlos]/MS
WKN MM3A27
ISIN DE000MM3A278
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 21:59:55.120 | 0,530 | 400.000 | - | - |
| 02.09.2025 | 21:59:12.225 | 0,540 | 400.000 | - | - |
| 02.09.2025 | 21:58:12.210 | 0,530 | 400.000 | - | - |
| 02.09.2025 | 21:57:11.381 | 0,520 | 400.000 | - | - |
| 02.09.2025 | 21:55:52.931 | 0,520 | 400.000 | - | - |
| 02.09.2025 | 21:55:00.692 | 0,540 | 400.000 | - | - |
| 02.09.2025 | 21:54:20.557 | 0,550 | 400.000 | - | - |
| 02.09.2025 | 21:53:20.274 | 0,540 | 400.000 | - | - |
| 02.09.2025 | 21:52:20.298 | 0,550 | 400.000 | - | - |
| 02.09.2025 | 21:51:19.940 | 0,540 | 400.000 | - | - |
| 02.09.2025 | 21:50:12.657 | 0,540 | 400.000 | - | - |
| 02.09.2025 | 21:49:48.288 | 0,570 | 400.000 | - | - |
| 02.09.2025 | 21:48:48.290 | 0,580 | 400.000 | - | - |
| 02.09.2025 | 21:47:48.249 | 0,600 | 400.000 | - | - |
| 02.09.2025 | 21:46:22.376 | 0,590 | 400.000 | - | - |
| 02.09.2025 | 21:45:22.228 | 0,580 | 400.000 | - | - |
| 02.09.2025 | 21:44:22.155 | 0,590 | 400.000 | - | - |
| 02.09.2025 | 21:43:22.085 | 0,570 | 400.000 | - | - |
| 02.09.2025 | 21:42:03.249 | 0,570 | 400.000 | - | - |
| 02.09.2025 | 21:41:03.086 | 0,580 | 400.000 | - | - |
| 02.09.2025 | 21:40:02.800 | 0,570 | 400.000 | - | - |
| 02.09.2025 | 21:38:49.256 | 0,580 | 400.000 | - | - |
| 02.09.2025 | 21:37:49.208 | 0,590 | 400.000 | - | - |
| 02.09.2025 | 21:36:48.830 | 0,580 | 400.000 | - | - |
| 02.09.2025 | 21:36:14.097 | 0,600 | 400.000 | - | - |
| 02.09.2025 | 21:35:13.197 | 0,610 | 400.000 | - | - |
| 02.09.2025 | 21:34:13.093 | 0,600 | 400.000 | - | - |
| 02.09.2025 | 21:33:12.924 | 0,590 | 400.000 | - | - |
| 02.09.2025 | 21:32:15.099 | 0,610 | 400.000 | - | - |
| 02.09.2025 | 21:31:14.772 | 0,600 | 400.000 | - | - |
| 02.09.2025 | 21:30:41.552 | 0,610 | 400.000 | - | - |
| 02.09.2025 | 21:30:08.054 | 0,630 | 400.000 | - | - |
| 02.09.2025 | 21:28:57.194 | 0,620 | 400.000 | - | - |
| 02.09.2025 | 21:27:57.109 | 0,630 | 400.000 | - | - |
| 02.09.2025 | 21:26:56.496 | 0,620 | 400.000 | - | - |
| 02.09.2025 | 21:25:48.735 | 0,630 | 400.000 | - | - |
| 02.09.2025 | 21:24:36.193 | 0,640 | 400.000 | - | - |
| 02.09.2025 | 21:23:35.108 | 0,620 | 400.000 | - | - |
| 02.09.2025 | 21:22:34.644 | 0,630 | 400.000 | - | - |
| 02.09.2025 | 21:21:32.132 | 0,620 | 400.000 | - | - |
| 02.09.2025 | 21:20:30.169 | 0,610 | 400.000 | - | - |
| 02.09.2025 | 21:19:33.436 | 0,630 | 400.000 | - | - |
| 02.09.2025 | 21:18:10.749 | 0,630 | 400.000 | - | - |
| 02.09.2025 | 21:17:31.813 | 0,650 | 400.000 | - | - |
| 02.09.2025 | 21:16:26.713 | 0,640 | 400.000 | - | - |
| 02.09.2025 | 21:15:43.997 | 0,660 | 400.000 | - | - |
| 02.09.2025 | 21:14:42.593 | 0,650 | 400.000 | - | - |
| 02.09.2025 | 21:13:42.083 | 0,660 | 400.000 | - | - |
| 02.09.2025 | 21:12:32.630 | 0,660 | 400.000 | - | - |
| 02.09.2025 | 21:11:16.073 | 0,670 | 400.000 | - | - |
| 02.09.2025 | 21:10:15.717 | 0,680 | 400.000 | - | - |
| 02.09.2025 | 21:08:08.644 | 0,670 | 400.000 | - | - |
| 02.09.2025 | 21:07:02.778 | 0,680 | 400.000 | - | - |
| 02.09.2025 | 21:05:39.433 | 0,670 | 400.000 | - | - |
| 02.09.2025 | 21:04:09.078 | 0,680 | 400.000 | - | - |
| 02.09.2025 | 21:03:08.945 | 0,690 | 400.000 | - | - |
| 02.09.2025 | 21:02:01.734 | 0,680 | 400.000 | - | - |
| 02.09.2025 | 21:01:01.288 | 0,670 | 400.000 | - | - |
| 02.09.2025 | 21:00:01.316 | 0,700 | 400.000 | - | - |
| 02.09.2025 | 20:58:55.455 | 0,710 | 400.000 | - | - |
| 02.09.2025 | 20:57:55.228 | 0,700 | 400.000 | - | - |
| 02.09.2025 | 20:56:55.089 | 0,690 | 400.000 | - | - |
| 02.09.2025 | 20:55:55.022 | 0,700 | 400.000 | - | - |
| 02.09.2025 | 20:54:54.598 | 0,660 | 400.000 | - | - |
| 02.09.2025 | 20:53:54.170 | 0,670 | 400.000 | - | - |
| 02.09.2025 | 20:52:54.149 | 0,680 | 400.000 | - | - |
| 02.09.2025 | 20:51:53.769 | 0,630 | 400.000 | - | - |
| 02.09.2025 | 20:51:19.528 | 0,660 | 400.000 | - | - |
| 02.09.2025 | 20:50:17.853 | 0,700 | 400.000 | 0,710 | 80.000 |
| 02.09.2025 | 20:49:50.394 | 0,730 | 400.000 | 0,740 | 80.000 |
| 02.09.2025 | 20:48:30.803 | 0,740 | 400.000 | 0,750 | 80.000 |
| 02.09.2025 | 20:47:43.399 | 0,770 | 400.000 | 0,780 | 400.000 |
| 02.09.2025 | 20:46:33.205 | 0,760 | 400.000 | 0,770 | 400.000 |
| 02.09.2025 | 20:45:32.912 | 0,780 | 400.000 | 0,790 | 400.000 |
| 02.09.2025 | 20:44:27.530 | 0,770 | 400.000 | 0,780 | 400.000 |
| 02.09.2025 | 20:43:27.120 | 0,780 | 400.000 | 0,790 | 400.000 |
| 02.09.2025 | 20:42:26.784 | 0,770 | 400.000 | 0,780 | 400.000 |
| 02.09.2025 | 20:41:25.226 | 0,780 | 400.000 | 0,790 | 400.000 |
| 02.09.2025 | 20:40:56.217 | 0,750 | 400.000 | 0,760 | 400.000 |
| 02.09.2025 | 20:39:56.013 | 0,760 | 400.000 | 0,770 | 400.000 |
| 02.09.2025 | 20:38:55.702 | 0,750 | 400.000 | 0,760 | 400.000 |
| 02.09.2025 | 20:37:41.858 | 0,760 | 400.000 | 0,770 | 400.000 |
| 02.09.2025 | 20:36:34.381 | 0,770 | 400.000 | 0,780 | 400.000 |
| 02.09.2025 | 20:35:56.139 | 0,770 | 400.000 | 0,780 | 400.000 |
| 02.09.2025 | 20:35:01.063 | 0,750 | 400.000 | 0,760 | 80.000 |
| 02.09.2025 | 20:34:15.556 | 0,740 | 400.000 | 0,750 | 80.000 |
| 02.09.2025 | 20:33:10.808 | 0,750 | 400.000 | 0,760 | 400.000 |
| 02.09.2025 | 20:32:13.415 | 0,730 | 400.000 | 0,740 | 80.000 |
| 02.09.2025 | 20:31:13.291 | 0,720 | 400.000 | 0,730 | 80.000 |
| 02.09.2025 | 20:29:46.285 | 0,750 | 400.000 | 0,760 | 80.000 |
| 02.09.2025 | 20:29:15.719 | 0,750 | 400.000 | 0,760 | 400.000 |
| 02.09.2025 | 20:28:22.809 | 0,750 | 400.000 | 0,760 | 80.000 |
| 02.09.2025 | 20:26:59.018 | 0,740 | 400.000 | 0,750 | 80.000 |
| 02.09.2025 | 20:25:58.584 | 0,720 | 400.000 | 0,730 | 80.000 |
| 02.09.2025 | 20:24:58.538 | 0,730 | 400.000 | 0,740 | 80.000 |
| 02.09.2025 | 20:23:33.065 | 0,720 | 400.000 | 0,730 | 80.000 |
| 02.09.2025 | 20:22:32.807 | 0,710 | 400.000 | 0,720 | 80.000 |
| 02.09.2025 | 20:21:31.990 | 0,720 | 400.000 | 0,730 | 80.000 |
| 02.09.2025 | 20:20:31.720 | 0,740 | 400.000 | 0,750 | 80.000 |
| 02.09.2025 | 20:19:31.617 | 0,750 | 400.000 | 0,760 | 80.000 |