Microsoft Corp./Discount/575/Call/MS
WKN MM35WX
ISIN DE000MM35WX7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 21:57:17.205 | 395,060 | 2.500 | 395,090 | 2.500 |
| 04.08.2026 | 21:56:39.234 | 395,060 | 2.500 | 395,090 | 2.500 |
| 04.08.2026 | 21:54:28.876 | 396,370 | 2.500 | 396,400 | 2.500 |
| 04.08.2026 | 21:54:02.072 | 396,430 | 2.500 | 396,460 | 2.500 |
| 04.08.2026 | 21:51:08.796 | 396,190 | 2.500 | 396,220 | 2.500 |
| 04.08.2026 | 21:50:24.700 | 396,340 | 2.500 | 396,370 | 2.500 |
| 04.08.2026 | 21:48:18.410 | 396,890 | 2.500 | 396,920 | 2.500 |
| 04.08.2026 | 21:47:59.466 | 396,960 | 2.500 | 396,990 | 2.500 |
| 04.08.2026 | 21:46:35.803 | 397,290 | 2.500 | 397,320 | 2.500 |
| 04.08.2026 | 21:46:03.825 | 397,330 | 2.500 | 397,360 | 2.500 |
| 04.08.2026 | 21:45:41.844 | 397,320 | 2.500 | 397,350 | 2.500 |
| 04.08.2026 | 21:45:12.889 | 397,300 | 2.500 | 397,330 | 2.500 |
| 04.08.2026 | 21:42:40.118 | 397,060 | 2.500 | 397,090 | 2.500 |
| 04.08.2026 | 21:41:52.245 | 397,100 | 2.500 | 397,130 | 2.500 |
| 04.08.2026 | 21:40:29.536 | 396,980 | 2.500 | 397,010 | 2.500 |
| 04.08.2026 | 21:35:38.399 | 396,810 | 2.500 | 396,840 | 2.500 |
| 04.08.2026 | 21:33:52.062 | 397,030 | 2.500 | 397,060 | 2.500 |
| 04.08.2026 | 21:33:29.781 | 397,060 | 2.500 | 397,090 | 2.500 |
| 04.08.2026 | 21:33:11.183 | 397,020 | 2.500 | 397,050 | 2.500 |
| 04.08.2026 | 21:32:47.142 | 397,140 | 2.500 | 397,170 | 2.500 |
| 04.08.2026 | 21:32:27.819 | 397,150 | 2.500 | 397,180 | 2.500 |
| 04.08.2026 | 21:32:05.776 | 397,110 | 2.500 | 397,140 | 2.500 |
| 04.08.2026 | 21:31:33.239 | 397,000 | 2.500 | 397,030 | 2.500 |
| 04.08.2026 | 21:31:07.832 | 397,060 | 2.500 | 397,090 | 2.500 |
| 04.08.2026 | 21:30:31.654 | 397,010 | 2.500 | 397,030 | 2.500 |
| 04.08.2026 | 21:28:28.922 | 397,040 | 2.500 | 397,070 | 2.500 |
| 04.08.2026 | 21:27:50.357 | 397,080 | 2.500 | 397,110 | 2.500 |
| 04.08.2026 | 21:27:19.442 | 397,060 | 2.500 | 397,090 | 2.500 |
| 04.08.2026 | 21:26:12.105 | 397,090 | 2.500 | 397,120 | 2.500 |
| 04.08.2026 | 21:25:37.973 | 397,090 | 2.500 | 397,120 | 2.500 |
| 04.08.2026 | 21:25:04.266 | 397,100 | 2.500 | 397,130 | 2.500 |
| 04.08.2026 | 21:22:13.755 | 397,360 | 2.500 | 397,390 | 2.500 |
| 04.08.2026 | 21:20:07.737 | 397,470 | 2.500 | 397,500 | 2.500 |
| 04.08.2026 | 21:19:40.201 | 397,370 | 2.500 | 397,400 | 2.500 |
| 04.08.2026 | 21:18:34.643 | 397,360 | 2.500 | 397,390 | 2.500 |
| 04.08.2026 | 21:17:58.278 | 397,380 | 2.500 | 397,410 | 2.500 |
| 04.08.2026 | 21:17:31.777 | 397,400 | 2.500 | 397,430 | 2.500 |
| 04.08.2026 | 21:17:04.505 | 397,450 | 2.500 | 397,480 | 2.500 |
| 04.08.2026 | 21:16:29.925 | 397,480 | 2.500 | 397,510 | 2.500 |
| 04.08.2026 | 21:15:04.242 | 397,520 | 2.500 | 397,550 | 2.500 |
| 04.08.2026 | 21:14:01.710 | 397,520 | 2.500 | 397,550 | 2.500 |
| 04.08.2026 | 21:13:12.211 | 397,320 | 2.500 | 397,350 | 2.500 |
| 04.08.2026 | 21:11:26.666 | 397,220 | 2.500 | 397,250 | 2.500 |
| 04.08.2026 | 21:09:24.708 | 397,090 | 2.500 | 397,120 | 2.500 |
| 04.08.2026 | 21:08:24.446 | 397,050 | 2.500 | 397,080 | 2.500 |
| 04.08.2026 | 21:07:19.816 | 396,900 | 2.500 | 396,930 | 2.500 |
| 04.08.2026 | 21:06:52.659 | 396,990 | 2.500 | 397,020 | 2.500 |
| 04.08.2026 | 21:06:13.646 | 397,010 | 2.500 | 397,040 | 2.500 |
| 04.08.2026 | 21:04:18.599 | 396,900 | 2.500 | 396,930 | 2.500 |
| 04.08.2026 | 21:03:42.614 | 396,880 | 2.500 | 396,910 | 2.500 |
| 04.08.2026 | 21:03:14.827 | 396,820 | 2.500 | - | - |
| 04.08.2026 | 21:02:05.466 | 396,920 | 2.500 | 396,950 | 2.500 |
| 04.08.2026 | 20:59:35.121 | 396,660 | 2.500 | 396,690 | 2.500 |
| 04.08.2026 | 20:58:35.203 | 396,780 | 2.500 | 396,810 | 2.500 |
| 04.08.2026 | 20:58:05.613 | 396,750 | 2.500 | 396,780 | 2.500 |
| 04.08.2026 | 20:56:27.736 | 396,870 | 2.500 | 396,900 | 2.500 |
| 04.08.2026 | 20:55:50.334 | 396,840 | 2.500 | 396,870 | 2.500 |
| 04.08.2026 | 20:55:27.272 | 396,880 | 2.500 | 396,910 | 2.500 |
| 04.08.2026 | 20:54:36.760 | 396,900 | 2.500 | 396,930 | 2.500 |
| 04.08.2026 | 20:54:01.850 | 396,990 | 2.500 | 397,020 | 2.500 |
| 04.08.2026 | 20:53:03.499 | 397,030 | 2.500 | 397,060 | 2.500 |
| 04.08.2026 | 20:52:38.793 | 397,080 | 2.500 | 397,110 | 2.500 |
| 04.08.2026 | 20:52:11.772 | 397,000 | 2.500 | 397,030 | 2.500 |
| 04.08.2026 | 20:51:46.167 | 396,990 | 2.500 | 397,020 | 2.500 |
| 04.08.2026 | 20:49:41.494 | 397,060 | 2.500 | 397,090 | 2.500 |
| 04.08.2026 | 20:44:57.639 | 397,030 | 2.500 | 397,060 | 2.500 |
| 04.08.2026 | 20:43:21.148 | 397,030 | 2.500 | 397,060 | 2.500 |
| 04.08.2026 | 20:41:18.421 | 397,090 | 2.500 | 397,120 | 2.500 |
| 04.08.2026 | 20:40:54.398 | 397,140 | 2.500 | 397,170 | 2.500 |
| 04.08.2026 | 20:39:07.823 | 397,320 | 2.500 | 397,350 | 2.500 |
| 04.08.2026 | 20:37:43.893 | 397,490 | 2.500 | 397,520 | 2.500 |
| 04.08.2026 | 20:35:03.950 | 397,480 | 2.500 | 397,510 | 2.500 |
| 04.08.2026 | 20:34:12.079 | 397,400 | 2.500 | 397,430 | 2.500 |
| 04.08.2026 | 20:32:38.441 | 397,370 | 2.500 | 397,400 | 2.500 |
| 04.08.2026 | 20:30:52.259 | 397,560 | 2.500 | 397,590 | 2.500 |
| 04.08.2026 | 20:30:15.246 | 397,690 | 2.500 | 397,720 | 2.500 |
| 04.08.2026 | 20:29:44.894 | 397,750 | 2.500 | 397,780 | 2.500 |
| 04.08.2026 | 20:28:10.681 | 397,700 | 2.500 | 397,730 | 2.500 |
| 04.08.2026 | 20:25:34.140 | 397,830 | 2.500 | 397,860 | 2.500 |
| 04.08.2026 | 20:23:21.964 | 397,720 | 2.500 | 397,750 | 2.500 |
| 04.08.2026 | 20:22:51.683 | 397,660 | 2.500 | 397,690 | 2.500 |
| 04.08.2026 | 20:21:22.764 | 397,670 | 2.500 | 397,700 | 2.500 |
| 04.08.2026 | 20:20:49.774 | 397,720 | 2.500 | 397,750 | 2.500 |
| 04.08.2026 | 20:20:18.207 | 397,770 | 2.500 | 397,800 | 2.500 |
| 04.08.2026 | 20:17:08.506 | 397,500 | 2.500 | 397,530 | 2.500 |
| 04.08.2026 | 20:16:38.939 | 397,430 | 2.500 | 397,460 | 2.500 |
| 04.08.2026 | 20:15:05.515 | 397,500 | 2.500 | 397,530 | 2.500 |
| 04.08.2026 | 20:14:01.433 | 397,400 | 2.500 | 397,430 | 2.500 |
| 04.08.2026 | 20:13:31.437 | 397,300 | 2.500 | 397,330 | 2.500 |
| 04.08.2026 | 20:13:03.298 | 397,370 | 2.500 | 397,400 | 2.500 |
| 04.08.2026 | 20:11:33.025 | 397,600 | 2.500 | 397,630 | 2.500 |
| 04.08.2026 | 20:11:02.963 | 397,530 | 2.500 | 397,560 | 2.500 |
| 04.08.2026 | 20:09:37.986 | 397,350 | 2.500 | 397,380 | 2.500 |
| 04.08.2026 | 20:09:02.526 | 397,120 | 2.500 | 397,150 | 2.500 |
| 04.08.2026 | 20:08:30.304 | 397,340 | 2.500 | 397,370 | 2.500 |
| 04.08.2026 | 20:08:08.242 | 397,270 | 2.500 | 397,300 | 2.500 |
| 04.08.2026 | 20:07:25.311 | 397,330 | 2.500 | 397,360 | 2.500 |
| 04.08.2026 | 20:06:53.194 | 397,430 | 2.500 | 397,460 | 2.500 |
| 04.08.2026 | 20:06:12.671 | 397,210 | 2.500 | 397,240 | 2.500 |
| 04.08.2026 | 20:04:39.179 | 397,210 | 2.500 | 397,240 | 2.500 |