Palantir Technologies Inc./Discount/175/Call/MS
WKN MM35WM
ISIN DE000MM35WM0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 17:24:34.707 | 124,470 | 2.000 | 124,480 | 2.000 |
| 05.08.2026 | 17:23:59.721 | 124,310 | 2.000 | 124,320 | 2.000 |
| 05.08.2026 | 17:23:12.339 | 124,360 | 2.000 | 124,370 | 2.000 |
| 05.08.2026 | 17:22:26.972 | 124,270 | 2.000 | 124,290 | 2.000 |
| 05.08.2026 | 17:17:53.261 | 124,280 | 2.000 | 124,290 | 2.000 |
| 05.08.2026 | 17:16:24.848 | 124,210 | 2.000 | 124,220 | 2.000 |
| 05.08.2026 | 17:13:17.077 | 124,250 | 2.000 | 124,260 | 2.000 |
| 05.08.2026 | 17:10:41.491 | 124,430 | 2.000 | 124,450 | 2.000 |
| 05.08.2026 | 17:09:44.257 | 124,590 | 2.000 | 124,610 | 2.000 |
| 05.08.2026 | 17:08:36.394 | 124,390 | 2.000 | 124,400 | 2.000 |
| 05.08.2026 | 17:08:02.605 | 124,360 | 2.000 | 124,370 | 2.000 |
| 05.08.2026 | 17:03:32.391 | 124,470 | 2.000 | 124,490 | 2.000 |
| 05.08.2026 | 17:02:28.115 | 124,840 | 2.000 | 124,860 | 2.000 |
| 05.08.2026 | 16:58:23.540 | 124,900 | 2.000 | 124,920 | 2.000 |
| 05.08.2026 | 16:54:15.266 | 125,010 | 2.000 | 125,030 | 2.000 |
| 05.08.2026 | 16:53:21.973 | - | - | 125,170 | 2.000 |
| 05.08.2026 | 16:51:19.800 | 125,270 | 2.000 | 125,290 | 2.000 |
| 05.08.2026 | 16:49:08.192 | 124,910 | 2.000 | 124,930 | 2.000 |
| 05.08.2026 | 16:48:07.199 | 124,920 | 2.000 | 124,940 | 2.000 |
| 05.08.2026 | 16:47:33.707 | 125,030 | 2.000 | 125,040 | 2.000 |
| 05.08.2026 | 16:46:35.527 | 125,000 | 2.000 | 125,020 | 2.000 |
| 05.08.2026 | 16:46:04.229 | 124,980 | 2.000 | 124,990 | 2.000 |
| 05.08.2026 | 16:43:18.780 | 125,010 | 2.000 | 125,030 | 2.000 |
| 05.08.2026 | 16:42:03.269 | 125,270 | 2.000 | 125,290 | 2.000 |
| 05.08.2026 | 16:40:11.442 | 125,250 | 2.000 | 125,270 | 2.000 |
| 05.08.2026 | 16:38:27.647 | 125,340 | 2.000 | 125,360 | 2.000 |
| 05.08.2026 | 16:37:26.397 | 125,310 | 2.000 | 125,330 | 2.000 |
| 05.08.2026 | 16:36:33.828 | 125,240 | 2.000 | 125,260 | 2.000 |
| 05.08.2026 | 16:36:07.259 | 125,270 | 2.000 | 125,290 | 2.000 |
| 05.08.2026 | 16:35:35.466 | 125,350 | 2.000 | 125,370 | 2.000 |
| 05.08.2026 | 16:34:28.203 | 125,350 | 2.000 | 125,360 | 2.000 |
| 05.08.2026 | 16:33:32.316 | 125,370 | 2.000 | 125,390 | 2.000 |
| 05.08.2026 | 16:32:53.867 | 125,440 | 2.000 | 125,460 | 2.000 |
| 05.08.2026 | 16:32:17.633 | 125,390 | 2.000 | 125,410 | 2.000 |
| 05.08.2026 | 16:30:44.273 | 125,100 | 2.000 | 125,110 | 2.000 |
| 05.08.2026 | 16:29:48.047 | 124,890 | 2.000 | 124,910 | 2.000 |
| 05.08.2026 | 16:28:58.754 | 124,970 | 2.000 | 124,980 | 2.000 |
| 05.08.2026 | 16:24:51.804 | 125,140 | 2.000 | 125,160 | 2.000 |
| 05.08.2026 | 16:23:43.864 | 124,990 | 2.000 | 125,010 | 2.000 |
| 05.08.2026 | 16:21:59.809 | 124,660 | 2.000 | 124,680 | 2.000 |
| 05.08.2026 | 16:20:36.244 | 124,710 | 2.000 | 124,730 | 2.000 |
| 05.08.2026 | 16:20:04.403 | 124,680 | 2.000 | 124,690 | 2.000 |
| 05.08.2026 | 16:18:45.590 | 125,120 | 2.000 | 125,130 | 2.000 |
| 05.08.2026 | 16:18:02.531 | 125,150 | 2.000 | 125,160 | 2.000 |
| 05.08.2026 | 16:17:16.688 | 125,320 | 2.000 | 125,340 | 2.000 |
| 05.08.2026 | 16:17:01.026 | 125,360 | 2.000 | 125,370 | 2.000 |
| 05.08.2026 | 16:15:31.557 | 125,530 | 2.000 | 125,550 | 2.000 |
| 05.08.2026 | 16:14:11.441 | 125,720 | 2.000 | 125,740 | 2.000 |
| 05.08.2026 | 16:13:22.815 | 125,720 | 2.000 | 125,740 | 2.000 |
| 05.08.2026 | 16:12:10.998 | 125,940 | 2.000 | 125,960 | 2.000 |
| 05.08.2026 | 16:11:33.496 | 125,750 | 2.000 | 125,770 | 2.000 |
| 05.08.2026 | 16:10:01.892 | 125,630 | 2.000 | 125,650 | 2.000 |
| 05.08.2026 | 16:08:26.420 | 125,500 | 2.000 | 125,510 | 2.000 |
| 05.08.2026 | 16:07:53.290 | 125,400 | 2.000 | 125,420 | 2.000 |
| 05.08.2026 | 16:05:56.420 | 125,310 | 2.000 | 125,330 | 2.000 |
| 05.08.2026 | 16:03:53.925 | 125,370 | 2.000 | 125,390 | 2.000 |
| 05.08.2026 | 16:02:22.986 | 125,640 | 2.000 | 125,660 | 2.000 |
| 05.08.2026 | 15:58:08.260 | 125,360 | 2.000 | 125,380 | 2.000 |
| 05.08.2026 | 15:56:33.034 | 125,370 | 2.000 | 125,390 | 2.000 |
| 05.08.2026 | 15:54:40.865 | 125,590 | 2.000 | 125,610 | 2.000 |
| 05.08.2026 | 15:53:58.105 | 125,780 | 2.000 | 125,800 | 2.000 |
| 05.08.2026 | 15:53:25.859 | 125,940 | 2.000 | 125,960 | 2.000 |
| 05.08.2026 | 15:52:23.897 | 125,990 | 2.000 | 126,010 | 2.000 |
| 05.08.2026 | 15:47:51.915 | 126,040 | 2.000 | 126,060 | 2.000 |
| 05.08.2026 | 15:46:47.737 | 126,050 | 2.000 | 126,070 | 2.000 |
| 05.08.2026 | 15:45:56.008 | 126,330 | 2.000 | 126,350 | 2.000 |
| 05.08.2026 | 15:44:13.348 | 126,250 | 2.000 | 126,270 | 2.000 |
| 05.08.2026 | 15:43:29.412 | 126,310 | 2.000 | 126,340 | 2.000 |
| 05.08.2026 | 15:42:58.309 | 126,290 | 2.000 | 126,310 | 2.000 |
| 05.08.2026 | 15:41:18.272 | 126,240 | 2.000 | 126,270 | 2.000 |
| 05.08.2026 | 15:39:54.641 | 126,580 | 2.000 | 126,610 | 2.000 |
| 05.08.2026 | 15:39:21.558 | 126,570 | 2.000 | 126,600 | 2.000 |
| 05.08.2026 | 15:38:49.686 | 126,410 | 2.000 | 126,440 | 2.000 |
| 05.08.2026 | 15:38:04.240 | 125,980 | 2.000 | 126,010 | 2.000 |
| 05.08.2026 | 15:37:33.378 | 125,810 | 2.000 | 125,830 | 2.000 |
| 05.08.2026 | 15:36:28.702 | 125,910 | 2.000 | 125,940 | 2.000 |
| 05.08.2026 | 15:34:09.429 | 126,460 | 2.000 | 126,490 | 2.000 |
| 05.08.2026 | 15:33:43.181 | 126,150 | 1.500 | 126,530 | 1.500 |
| 05.08.2026 | 15:32:35.442 | 125,790 | 1.500 | 126,410 | 1.500 |
| 05.08.2026 | 15:32:09.394 | 126,190 | 1.500 | 126,750 | 1.500 |
| 05.08.2026 | 15:29:53.823 | 124,770 | 1.500 | 125,270 | 1.500 |
| 05.08.2026 | 15:28:56.589 | 124,730 | 1.500 | 125,410 | 1.500 |
| 05.08.2026 | 15:28:25.600 | 124,770 | 1.500 | 125,430 | 1.500 |
| 05.08.2026 | 15:27:54.035 | 124,510 | 1.500 | 125,110 | 1.500 |
| 05.08.2026 | 15:26:52.548 | 124,550 | 1.500 | 125,140 | 1.500 |
| 05.08.2026 | 15:25:13.933 | 124,740 | 1.500 | 125,450 | 1.500 |
| 05.08.2026 | 15:24:09.572 | 124,920 | 1.500 | 125,420 | 1.500 |
| 05.08.2026 | 15:23:26.865 | 125,000 | 1.500 | 125,460 | 1.500 |
| 05.08.2026 | 15:23:00.638 | 124,990 | 1.500 | 125,520 | 1.500 |
| 05.08.2026 | 15:21:25.157 | 125,110 | 1.500 | 125,610 | 1.500 |
| 05.08.2026 | 15:20:48.894 | 124,950 | 1.500 | - | - |
| 05.08.2026 | 15:18:25.136 | 124,950 | 1.500 | - | - |
| 05.08.2026 | 15:16:41.162 | 124,920 | 1.500 | - | - |
| 05.08.2026 | 15:15:31.386 | 124,940 | 1.500 | 125,390 | 1.500 |
| 05.08.2026 | 15:15:00.389 | 124,930 | 1.500 | 125,370 | 1.500 |
| 05.08.2026 | 15:13:26.594 | 125,040 | 1.500 | 125,510 | 1.500 |
| 05.08.2026 | 15:12:19.159 | - | - | 125,470 | 1.500 |
| 05.08.2026 | 15:11:42.420 | - | - | 125,380 | 1.500 |
| 05.08.2026 | 15:10:34.190 | 124,970 | 1.500 | - | - |
| 05.08.2026 | 15:09:27.251 | 124,990 | 1.500 | 125,500 | 1.500 |