Palantir Technologies Inc./Discount/170/Call/MS
WKN MM35WG
ISIN DE000MM35WG2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 17:29:24.385 | 122,820 | 2.000 | 122,840 | 2.000 |
| 05.08.2026 | 17:28:13.003 | 122,770 | 2.000 | 122,790 | 2.000 |
| 05.08.2026 | 17:27:38.914 | 122,820 | 2.000 | 122,840 | 2.000 |
| 05.08.2026 | 17:23:11.208 | 122,850 | 2.000 | 122,870 | 2.000 |
| 05.08.2026 | 17:22:31.925 | 122,730 | 2.000 | 122,750 | 2.000 |
| 05.08.2026 | 17:21:31.991 | 122,670 | 2.000 | 122,690 | 2.000 |
| 05.08.2026 | 17:20:51.787 | 122,630 | 2.000 | 122,640 | 2.000 |
| 05.08.2026 | 17:16:14.503 | 122,760 | 2.000 | 122,770 | 2.000 |
| 05.08.2026 | 17:15:49.297 | 122,750 | 2.000 | 122,770 | 2.000 |
| 05.08.2026 | 17:13:49.947 | 122,710 | 2.000 | 122,730 | 2.000 |
| 05.08.2026 | 17:13:17.091 | 122,730 | 2.000 | 122,740 | 2.000 |
| 05.08.2026 | 17:12:24.316 | 122,840 | 2.000 | 122,850 | 2.000 |
| 05.08.2026 | 17:10:41.592 | 122,880 | 2.000 | 122,900 | 2.000 |
| 05.08.2026 | 17:09:42.097 | 123,040 | 2.000 | 123,060 | 2.000 |
| 05.08.2026 | 17:08:02.533 | 122,840 | 2.000 | 122,850 | 2.000 |
| 05.08.2026 | 17:05:59.030 | 122,960 | 2.000 | 122,970 | 2.000 |
| 05.08.2026 | 17:01:08.964 | 123,430 | 2.000 | 123,450 | 2.000 |
| 05.08.2026 | 17:00:37.797 | 123,430 | 2.000 | 123,450 | 2.000 |
| 05.08.2026 | 17:00:06.466 | 123,370 | 2.000 | 123,390 | 2.000 |
| 05.08.2026 | 16:59:31.172 | 123,300 | 2.000 | 123,320 | 2.000 |
| 05.08.2026 | 16:58:52.731 | 123,290 | 2.000 | 123,300 | 2.000 |
| 05.08.2026 | 16:57:55.588 | 123,450 | 2.000 | 123,460 | 2.000 |
| 05.08.2026 | 16:56:52.830 | 123,450 | 2.000 | 123,470 | 2.000 |
| 05.08.2026 | 16:55:09.289 | 123,620 | 2.000 | 123,640 | 2.000 |
| 05.08.2026 | 16:51:46.046 | 123,590 | 2.000 | 123,610 | 2.000 |
| 05.08.2026 | 16:51:19.800 | 123,680 | 2.000 | 123,700 | 2.000 |
| 05.08.2026 | 16:50:27.126 | 123,630 | 2.000 | 123,650 | 2.000 |
| 05.08.2026 | 16:49:45.473 | 123,420 | 2.000 | 123,440 | 2.000 |
| 05.08.2026 | 16:48:07.200 | 123,350 | 2.000 | 123,370 | 2.000 |
| 05.08.2026 | 16:46:38.989 | 123,460 | 2.000 | 123,480 | 2.000 |
| 05.08.2026 | 16:45:58.828 | 123,360 | 2.000 | 123,370 | 2.000 |
| 05.08.2026 | 16:45:25.210 | 123,470 | 2.000 | 123,480 | 2.000 |
| 05.08.2026 | 16:42:46.775 | 123,610 | 2.000 | 123,630 | 2.000 |
| 05.08.2026 | 16:42:03.291 | 123,680 | 2.000 | 123,700 | 2.000 |
| 05.08.2026 | 16:41:08.396 | 123,580 | 2.000 | 123,600 | 2.000 |
| 05.08.2026 | 16:40:38.606 | 123,610 | 2.000 | 123,620 | 2.000 |
| 05.08.2026 | 16:36:24.705 | 123,720 | 2.000 | 123,730 | 2.000 |
| 05.08.2026 | 16:35:54.521 | 123,710 | 2.000 | 123,730 | 2.000 |
| 05.08.2026 | 16:34:28.194 | 123,750 | 2.000 | 123,760 | 2.000 |
| 05.08.2026 | 16:32:47.754 | 123,810 | 2.000 | 123,830 | 2.000 |
| 05.08.2026 | 16:30:05.358 | 123,340 | 2.000 | 123,360 | 2.000 |
| 05.08.2026 | 16:29:27.235 | 123,410 | 2.000 | 123,430 | 2.000 |
| 05.08.2026 | 16:29:03.409 | 123,360 | 2.000 | 123,370 | 2.000 |
| 05.08.2026 | 16:28:32.133 | 123,420 | 2.000 | 123,440 | 2.000 |
| 05.08.2026 | 16:27:27.346 | 123,520 | 2.000 | 123,540 | 2.000 |
| 05.08.2026 | 16:26:57.275 | 123,590 | 2.000 | 123,610 | 2.000 |
| 05.08.2026 | 16:26:11.497 | 123,340 | 2.000 | 123,360 | 2.000 |
| 05.08.2026 | 16:21:26.450 | 123,160 | 2.000 | 123,180 | 2.000 |
| 05.08.2026 | 16:20:04.364 | 123,120 | 2.000 | 123,140 | 2.000 |
| 05.08.2026 | 16:18:45.467 | 123,520 | 2.000 | 123,540 | 2.000 |
| 05.08.2026 | 16:17:16.677 | 123,720 | 2.000 | 123,740 | 2.000 |
| 05.08.2026 | 16:17:01.039 | 123,750 | 2.000 | 123,760 | 2.000 |
| 05.08.2026 | 16:16:19.495 | 123,810 | 2.000 | 123,820 | 2.000 |
| 05.08.2026 | 16:15:35.935 | 123,880 | 2.000 | 123,900 | 2.000 |
| 05.08.2026 | 16:14:47.958 | 124,010 | 2.000 | 124,030 | 2.000 |
| 05.08.2026 | 16:13:48.056 | 124,110 | 2.000 | 124,120 | 2.000 |
| 05.08.2026 | 16:13:05.102 | - | - | 124,190 | 2.000 |
| 05.08.2026 | 16:11:28.434 | 124,030 | 2.000 | 124,050 | 2.000 |
| 05.08.2026 | 16:10:51.708 | 123,950 | 2.000 | 123,970 | 2.000 |
| 05.08.2026 | 16:09:52.980 | 123,950 | 2.000 | 123,970 | 2.000 |
| 05.08.2026 | 16:08:26.421 | 123,900 | 2.000 | 123,910 | 2.000 |
| 05.08.2026 | 16:07:51.817 | 123,730 | 2.000 | 123,750 | 2.000 |
| 05.08.2026 | 16:06:29.736 | 123,600 | 2.000 | 123,610 | 2.000 |
| 05.08.2026 | 16:05:56.353 | 123,760 | 2.000 | 123,780 | 2.000 |
| 05.08.2026 | 16:01:40.016 | 123,980 | 2.000 | 124,000 | 2.000 |
| 05.08.2026 | 16:00:56.349 | 124,010 | 2.000 | 124,030 | 2.000 |
| 05.08.2026 | 15:59:52.142 | 123,870 | 2.000 | 123,880 | 2.000 |
| 05.08.2026 | 15:58:51.194 | 123,870 | 2.000 | 123,880 | 2.000 |
| 05.08.2026 | 15:57:15.109 | 123,780 | 2.000 | 123,800 | 2.000 |
| 05.08.2026 | 15:55:59.034 | 123,830 | 2.000 | 123,850 | 2.000 |
| 05.08.2026 | 15:55:28.625 | 123,630 | 2.000 | 123,650 | 2.000 |
| 05.08.2026 | 15:54:45.997 | 123,790 | 2.000 | 123,810 | 2.000 |
| 05.08.2026 | 15:54:13.690 | 123,990 | 2.000 | 124,010 | 2.000 |
| 05.08.2026 | 15:53:07.240 | 124,470 | 2.000 | 124,490 | 2.000 |
| 05.08.2026 | 15:52:37.418 | 124,260 | 2.000 | 124,280 | 2.000 |
| 05.08.2026 | 15:52:04.791 | 124,330 | 2.000 | 124,350 | 2.000 |
| 05.08.2026 | 15:51:28.923 | 124,410 | 2.000 | 124,430 | 2.000 |
| 05.08.2026 | 15:49:31.444 | 124,370 | 2.000 | 124,390 | 2.000 |
| 05.08.2026 | 15:48:07.568 | 124,310 | 2.000 | 124,330 | 2.000 |
| 05.08.2026 | 15:47:44.559 | 124,440 | 2.000 | 124,460 | 2.000 |
| 05.08.2026 | 15:47:09.103 | 124,320 | 2.000 | 124,340 | 2.000 |
| 05.08.2026 | 15:46:37.540 | 124,460 | 2.000 | 124,480 | 2.000 |
| 05.08.2026 | 15:44:52.572 | 124,800 | 2.000 | 124,820 | 2.000 |
| 05.08.2026 | 15:44:13.318 | 124,560 | 2.000 | 124,580 | 2.000 |
| 05.08.2026 | 15:41:20.998 | 124,620 | 2.000 | 124,640 | 2.000 |
| 05.08.2026 | 15:40:04.337 | 124,960 | 2.000 | 124,980 | 2.000 |
| 05.08.2026 | 15:39:38.380 | 124,770 | 2.000 | 124,800 | 2.000 |
| 05.08.2026 | 15:38:21.418 | 124,640 | 2.000 | 124,670 | 2.000 |
| 05.08.2026 | 15:36:34.114 | 124,100 | 2.000 | 124,130 | 2.000 |
| 05.08.2026 | 15:35:29.420 | 123,930 | 2.000 | 123,970 | 2.000 |
| 05.08.2026 | 15:32:36.436 | 124,180 | 1.500 | 124,800 | 1.500 |
| 05.08.2026 | 15:32:10.550 | 124,470 | 1.500 | 125,030 | 1.500 |
| 05.08.2026 | 15:31:39.053 | 124,580 | 1.500 | 125,070 | 1.500 |
| 05.08.2026 | 15:29:49.842 | 123,160 | 1.500 | 123,670 | 1.500 |
| 05.08.2026 | 15:28:26.647 | 123,120 | 1.500 | 123,780 | 1.500 |
| 05.08.2026 | 15:27:55.094 | 122,910 | 1.500 | 123,500 | 1.500 |
| 05.08.2026 | 15:25:50.394 | 122,890 | 1.500 | 123,370 | 1.500 |
| 05.08.2026 | 15:24:16.592 | 123,300 | 1.500 | 123,790 | 1.500 |
| 05.08.2026 | 15:23:11.068 | 123,370 | 1.500 | 123,870 | 1.500 |
| 05.08.2026 | 15:22:08.735 | 123,420 | 1.500 | 123,900 | 1.500 |