Siemens Energy AG/Discount/105/Call/MS
WKN MM35V1
ISIN DE000MM35V12
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 21:49:42.117 | 100,040 | 500 | 100,240 | 500 |
| 24.07.2026 | 21:36:35.337 | 99,950 | 500 | 100,620 | 500 |
| 24.07.2026 | 21:35:12.578 | 100,030 | 500 | 100,260 | 500 |
| 24.07.2026 | 21:33:55.295 | 100,020 | 500 | 100,300 | 500 |
| 24.07.2026 | 21:33:22.887 | 100,010 | 500 | 100,350 | 500 |
| 24.07.2026 | 21:29:21.165 | 100,030 | 500 | 100,340 | 500 |
| 24.07.2026 | 21:17:53.060 | 99,990 | 500 | 100,480 | 500 |
| 24.07.2026 | 21:11:47.112 | 100,040 | 500 | 100,450 | 500 |
| 24.07.2026 | 21:09:18.606 | 100,010 | 500 | 100,520 | 500 |
| 24.07.2026 | 21:07:58.015 | 99,970 | 500 | 100,590 | 500 |
| 24.07.2026 | 20:54:31.406 | 100,010 | 500 | 100,540 | 500 |
| 24.07.2026 | 20:53:53.819 | 99,980 | 500 | 100,580 | 500 |
| 24.07.2026 | 20:53:21.690 | 99,970 | 500 | 100,590 | 500 |
| 24.07.2026 | 20:52:24.248 | 100,010 | 500 | 100,430 | 500 |
| 24.07.2026 | 20:50:59.053 | 100,000 | 500 | 100,450 | 500 |
| 24.07.2026 | 20:39:43.935 | 99,990 | 500 | 100,480 | 500 |
| 24.07.2026 | 20:37:01.939 | 99,930 | 500 | 100,620 | 500 |
| 24.07.2026 | 20:36:30.575 | 100,000 | 500 | 100,380 | 500 |
| 24.07.2026 | 20:35:45.647 | - | - | - | - |
| 24.07.2026 | 20:31:23.601 | 100,110 | 500 | 100,360 | 500 |
| 24.07.2026 | 20:22:40.266 | 100,130 | 500 | 100,380 | 500 |
| 24.07.2026 | 20:21:47.244 | 100,120 | 500 | 100,400 | 500 |
| 24.07.2026 | 20:20:52.546 | 100,100 | 500 | 100,490 | 500 |
| 24.07.2026 | 20:15:35.935 | 100,110 | 500 | 100,460 | 500 |
| 24.07.2026 | 20:15:04.811 | 100,100 | 500 | 100,490 | 500 |
| 24.07.2026 | 20:13:37.452 | 100,110 | 500 | 100,460 | 500 |
| 24.07.2026 | 20:05:07.462 | - | - | - | - |
| 24.07.2026 | 20:00:03.456 | 100,100 | 500 | 100,470 | 500 |
| 24.07.2026 | 19:52:38.244 | 100,100 | 500 | 100,470 | 500 |
| 24.07.2026 | 19:51:58.321 | 100,130 | 500 | 100,430 | 500 |
| 24.07.2026 | 19:47:07.410 | - | - | - | - |
| 24.07.2026 | 19:41:13.171 | 100,130 | 500 | 100,430 | 500 |
| 24.07.2026 | 19:40:30.852 | 100,140 | 500 | 100,420 | 500 |
| 24.07.2026 | 19:39:09.039 | 100,100 | 500 | 100,470 | 500 |
| 24.07.2026 | 19:27:49.638 | 100,090 | 500 | 100,500 | 500 |
| 24.07.2026 | 19:27:03.631 | 100,120 | 500 | 100,400 | 500 |
| 24.07.2026 | 19:26:04.887 | 100,120 | 500 | 100,360 | 500 |
| 24.07.2026 | 19:20:52.524 | 100,090 | 500 | 100,500 | 500 |
| 24.07.2026 | 19:15:51.810 | 100,100 | 500 | 100,480 | 500 |
| 24.07.2026 | 19:15:21.539 | 100,090 | 500 | 100,500 | 500 |
| 24.07.2026 | 19:10:02.923 | 100,060 | 500 | 100,500 | 500 |
| 24.07.2026 | 18:49:54.048 | 100,040 | 500 | 100,580 | 500 |
| 24.07.2026 | 18:49:23.318 | 100,030 | 500 | 100,570 | 500 |
| 24.07.2026 | 18:46:42.748 | 100,050 | 500 | 100,520 | 500 |
| 24.07.2026 | 18:43:43.538 | 100,080 | 500 | 100,530 | 500 |
| 24.07.2026 | 18:43:06.625 | 100,090 | 500 | 100,510 | 500 |
| 24.07.2026 | 18:42:31.687 | 100,100 | 500 | 100,480 | 500 |
| 24.07.2026 | 18:41:56.556 | 100,090 | 500 | 100,510 | 500 |
| 24.07.2026 | 18:41:13.167 | 100,060 | 500 | 100,540 | 500 |
| 24.07.2026 | 18:40:32.286 | 100,060 | 500 | 100,540 | 500 |
| 24.07.2026 | 18:37:12.979 | 100,080 | 500 | 100,460 | 500 |
| 24.07.2026 | 18:36:19.168 | 100,080 | 500 | 100,460 | 500 |
| 24.07.2026 | 18:35:30.907 | 100,080 | 500 | 100,530 | 500 |
| 24.07.2026 | 18:26:03.445 | 100,030 | 500 | 100,550 | 500 |
| 24.07.2026 | 18:25:10.360 | 100,110 | 500 | 100,380 | 500 |
| 24.07.2026 | 18:20:25.585 | 100,100 | 500 | 100,480 | 500 |
| 24.07.2026 | 18:17:48.242 | 100,090 | 500 | 100,510 | 500 |
| 24.07.2026 | 18:17:16.153 | 100,070 | 500 | 100,540 | 500 |
| 24.07.2026 | 18:15:37.555 | 100,220 | 500 | 100,340 | 500 |
| 24.07.2026 | 17:51:36.330 | 100,120 | 500 | 100,470 | 500 |
| 24.07.2026 | 17:46:26.550 | 100,090 | 500 | 100,530 | 500 |
| 24.07.2026 | 17:42:12.082 | 100,100 | 500 | 100,520 | 500 |
| 24.07.2026 | 17:40:58.149 | 100,100 | 500 | 100,520 | 500 |
| 24.07.2026 | 17:39:18.012 | 100,070 | 500 | 100,560 | 500 |
| 24.07.2026 | 17:36:45.516 | 100,070 | 500 | 100,560 | 500 |
| 24.07.2026 | 17:36:14.178 | 100,030 | 500 | 100,620 | 500 |
| 24.07.2026 | 17:35:30.857 | 100,020 | 500 | 100,650 | 500 |
| 24.07.2026 | 17:34:08.405 | 100,070 | 500 | 100,450 | 500 |
| 24.07.2026 | 17:30:19.034 | 100,050 | 500 | 100,470 | 500 |
| 24.07.2026 | 17:29:43.273 | 100,160 | 5.000 | 100,250 | 5.000 |
| 24.07.2026 | 17:29:03.602 | 100,150 | 5.000 | 100,240 | 5.000 |
| 24.07.2026 | 17:28:33.607 | 100,140 | 5.000 | 100,230 | 5.000 |
| 24.07.2026 | 17:26:49.427 | 100,150 | 5.000 | 100,240 | 5.000 |
| 24.07.2026 | 17:26:12.959 | 100,140 | 5.000 | 100,230 | 5.000 |
| 24.07.2026 | 17:23:38.468 | 100,160 | 5.000 | 100,250 | 5.000 |
| 24.07.2026 | 17:22:01.999 | 100,160 | 5.000 | 100,260 | 5.000 |
| 24.07.2026 | 17:21:19.693 | 100,170 | 5.000 | 100,260 | 5.000 |
| 24.07.2026 | 17:20:31.208 | 100,190 | 5.000 | 100,280 | 5.000 |
| 24.07.2026 | 17:15:16.812 | 100,210 | 5.000 | - | - |
| 24.07.2026 | 17:13:54.472 | 100,160 | 5.000 | 100,250 | 5.000 |
| 24.07.2026 | 17:13:24.071 | 100,170 | 5.000 | 100,260 | 5.000 |
| 24.07.2026 | 17:12:23.499 | 100,180 | 5.000 | 100,270 | 5.000 |
| 24.07.2026 | 17:11:25.177 | 100,180 | 5.000 | 100,270 | 5.000 |
| 24.07.2026 | 17:10:54.581 | 100,120 | 5.000 | 100,210 | 5.000 |
| 24.07.2026 | 17:08:06.625 | - | - | 100,200 | 5.000 |
| 24.07.2026 | 17:07:32.089 | 100,090 | 5.000 | 100,180 | 5.000 |
| 24.07.2026 | 17:06:33.068 | 100,100 | 5.000 | 100,190 | 5.000 |
| 24.07.2026 | 17:05:01.984 | 100,100 | 5.000 | 100,200 | 5.000 |
| 24.07.2026 | 17:04:15.447 | 100,130 | 5.000 | 100,220 | 5.000 |
| 24.07.2026 | 17:03:21.698 | 100,130 | 5.000 | 100,220 | 5.000 |
| 24.07.2026 | 17:02:51.560 | 100,140 | 5.000 | 100,230 | 5.000 |
| 24.07.2026 | 17:01:50.903 | 100,130 | 5.000 | 100,230 | 5.000 |
| 24.07.2026 | 17:01:08.766 | - | - | 100,240 | 5.000 |
| 24.07.2026 | 17:00:34.093 | 100,160 | 5.000 | 100,250 | 5.000 |
| 24.07.2026 | 16:59:00.411 | 100,160 | 5.000 | 100,250 | 5.000 |
| 24.07.2026 | 16:55:41.026 | 100,140 | 5.000 | 100,230 | 5.000 |
| 24.07.2026 | 16:53:46.074 | 100,110 | 5.000 | 100,200 | 5.000 |
| 24.07.2026 | 16:53:15.837 | 100,090 | 5.000 | 100,190 | 5.000 |
| 24.07.2026 | 16:51:03.384 | 100,130 | 5.000 | 100,220 | 5.000 |
| 24.07.2026 | 16:50:19.366 | 100,110 | 5.000 | 100,200 | 5.000 |