Siemens Energy AG/Discount/100/Call/MS
WKN MM35UY
ISIN DE000MM35UY9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:58:19.591 | - | - | - | - |
| 28.07.2026 | 21:56:43.141 | 94,970 | 500 | - | - |
| 28.07.2026 | 21:54:21.984 | - | - | - | - |
| 28.07.2026 | 21:53:12.153 | 94,960 | 500 | - | - |
| 28.07.2026 | 21:52:42.151 | 94,970 | 500 | - | - |
| 28.07.2026 | 21:51:11.297 | 94,950 | 500 | - | - |
| 28.07.2026 | 21:50:40.608 | 94,940 | 500 | - | - |
| 28.07.2026 | 21:49:40.929 | 94,960 | 500 | - | - |
| 28.07.2026 | 21:49:07.310 | - | - | - | - |
| 28.07.2026 | 21:48:11.403 | 95,120 | 500 | 95,170 | 500 |
| 28.07.2026 | 21:45:55.128 | 95,070 | 500 | 95,260 | 500 |
| 28.07.2026 | 21:44:05.263 | 95,130 | 500 | 95,160 | 500 |
| 28.07.2026 | 21:42:54.138 | - | - | - | - |
| 28.07.2026 | 21:37:05.541 | 94,980 | 500 | 95,390 | 500 |
| 28.07.2026 | 21:33:58.102 | 95,050 | 500 | 95,180 | 500 |
| 28.07.2026 | 21:33:12.940 | 95,040 | 500 | 95,230 | 500 |
| 28.07.2026 | 21:31:02.501 | 95,040 | 500 | 95,160 | 500 |
| 28.07.2026 | 21:29:04.551 | 95,040 | 500 | 95,170 | 500 |
| 28.07.2026 | 21:28:33.336 | 95,090 | 500 | 95,110 | 500 |
| 28.07.2026 | 21:23:29.272 | 95,030 | 500 | 95,190 | 500 |
| 28.07.2026 | 21:17:51.999 | 95,020 | 500 | 95,210 | 500 |
| 28.07.2026 | 21:17:01.724 | 95,030 | 500 | 95,200 | 500 |
| 28.07.2026 | 21:16:16.644 | - | - | - | - |
| 28.07.2026 | 21:15:30.125 | 95,060 | 500 | 95,150 | 500 |
| 28.07.2026 | 21:11:56.652 | 95,090 | 500 | 95,110 | 500 |
| 28.07.2026 | 21:11:18.169 | 95,020 | 500 | 95,260 | 500 |
| 28.07.2026 | 21:08:57.153 | - | - | - | - |
| 28.07.2026 | 21:03:49.858 | 95,030 | 500 | 95,190 | 500 |
| 28.07.2026 | 21:02:55.009 | 95,030 | 500 | 95,200 | 500 |
| 28.07.2026 | 21:00:57.594 | 95,020 | 500 | 95,220 | 500 |
| 28.07.2026 | 20:58:59.102 | - | - | - | - |
| 28.07.2026 | 20:54:41.183 | 95,060 | 500 | 95,130 | 500 |
| 28.07.2026 | 20:52:50.982 | 95,060 | 500 | 95,150 | 500 |
| 28.07.2026 | 20:47:11.927 | 95,060 | 500 | 95,150 | 500 |
| 28.07.2026 | 20:42:05.713 | 95,010 | 500 | 95,360 | 500 |
| 28.07.2026 | 20:39:20.829 | 95,100 | 500 | 95,170 | 500 |
| 28.07.2026 | 20:38:28.012 | - | - | - | - |
| 28.07.2026 | 20:31:50.173 | 95,100 | 500 | 95,170 | 500 |
| 28.07.2026 | 20:25:52.259 | 95,100 | 500 | 95,170 | 500 |
| 28.07.2026 | 20:21:12.771 | 95,100 | 500 | 95,170 | 500 |
| 28.07.2026 | 20:16:16.169 | 95,110 | 500 | 95,130 | 500 |
| 28.07.2026 | 20:06:49.542 | 95,070 | 500 | 95,190 | 500 |
| 28.07.2026 | 20:00:22.496 | 95,100 | 500 | 95,120 | 500 |
| 28.07.2026 | 19:54:41.599 | 95,100 | 500 | 95,170 | 500 |
| 28.07.2026 | 19:52:07.744 | 95,100 | 500 | 95,160 | 500 |
| 28.07.2026 | 19:51:07.310 | 95,090 | 500 | 95,150 | 500 |
| 28.07.2026 | 19:48:43.021 | 95,080 | 500 | 95,130 | 500 |
| 28.07.2026 | 19:46:55.468 | 95,070 | 500 | 95,190 | 500 |
| 28.07.2026 | 19:44:56.597 | 95,080 | 500 | 95,180 | 500 |
| 28.07.2026 | 19:44:21.840 | 95,110 | 500 | 95,130 | 500 |
| 28.07.2026 | 19:43:03.167 | 95,070 | 500 | - | - |
| 28.07.2026 | 19:42:33.971 | 95,080 | 500 | 95,170 | 500 |
| 28.07.2026 | 19:42:02.769 | 95,070 | 500 | 95,190 | 500 |
| 28.07.2026 | 19:39:09.486 | 95,070 | 500 | 95,200 | 500 |
| 28.07.2026 | 19:34:49.951 | 95,030 | 500 | 95,260 | 500 |
| 28.07.2026 | 19:33:52.720 | - | - | - | - |
| 28.07.2026 | 19:22:03.727 | 95,110 | 500 | 95,140 | 500 |
| 28.07.2026 | 19:19:56.130 | 95,050 | 500 | 95,250 | 500 |
| 28.07.2026 | 19:18:05.135 | 95,090 | 500 | 95,160 | 500 |
| 28.07.2026 | 19:15:25.160 | 95,080 | 500 | 95,180 | 500 |
| 28.07.2026 | 19:14:26.282 | 95,060 | 500 | 95,230 | 500 |
| 28.07.2026 | 19:13:26.258 | - | - | - | - |
| 28.07.2026 | 19:07:43.876 | 95,080 | 500 | 95,150 | 500 |
| 28.07.2026 | 19:06:36.241 | 95,070 | 500 | 95,170 | 500 |
| 28.07.2026 | 18:58:34.488 | 95,050 | 500 | 95,140 | 500 |
| 28.07.2026 | 18:51:32.937 | - | - | - | - |
| 28.07.2026 | 18:47:55.999 | 95,040 | 500 | 95,130 | 500 |
| 28.07.2026 | 18:46:25.880 | 95,070 | 500 | 95,090 | 500 |
| 28.07.2026 | 18:45:44.150 | - | - | - | - |
| 28.07.2026 | 18:43:55.607 | 95,050 | 500 | 95,080 | 500 |
| 28.07.2026 | 18:41:57.043 | 95,020 | 500 | 95,150 | 500 |
| 28.07.2026 | 18:38:38.285 | 95,010 | 500 | 95,140 | 500 |
| 28.07.2026 | 18:34:49.050 | - | - | - | - |
| 28.07.2026 | 18:33:08.849 | - | - | 95,150 | 500 |
| 28.07.2026 | 18:31:58.451 | 95,030 | 500 | 95,120 | 500 |
| 28.07.2026 | 18:29:57.582 | 95,030 | 500 | 95,120 | 500 |
| 28.07.2026 | 18:27:06.841 | 95,060 | 500 | 95,080 | 500 |
| 28.07.2026 | 18:22:38.251 | - | - | - | - |
| 28.07.2026 | 18:21:49.880 | 95,050 | 500 | 95,120 | 500 |
| 28.07.2026 | 18:18:47.822 | 95,050 | 500 | 95,080 | 500 |
| 28.07.2026 | 18:17:26.907 | - | - | - | - |
| 28.07.2026 | 18:16:53.187 | 95,050 | 500 | 95,110 | 500 |
| 28.07.2026 | 18:15:38.171 | 94,980 | 500 | 95,220 | 500 |
| 28.07.2026 | 18:09:49.779 | 95,050 | 500 | 95,140 | 500 |
| 28.07.2026 | 18:07:31.796 | 95,020 | 500 | 95,190 | 500 |
| 28.07.2026 | 18:05:00.845 | - | - | - | - |
| 28.07.2026 | 18:00:34.806 | 94,990 | 500 | 95,060 | 500 |
| 28.07.2026 | 17:58:32.841 | 94,990 | 500 | 95,110 | 500 |
| 28.07.2026 | 17:56:50.788 | - | - | - | - |
| 28.07.2026 | 17:53:00.957 | 94,960 | 500 | 95,090 | 500 |
| 28.07.2026 | 17:51:50.652 | 94,960 | 500 | 95,100 | 500 |
| 28.07.2026 | 17:50:21.865 | - | - | - | - |
| 28.07.2026 | 17:48:22.379 | 94,950 | 500 | 95,140 | 500 |
| 28.07.2026 | 17:42:26.633 | 94,930 | 500 | 95,050 | 500 |
| 28.07.2026 | 17:41:14.723 | 94,920 | 500 | 95,040 | 500 |
| 28.07.2026 | 17:39:41.929 | - | - | - | - |
| 28.07.2026 | 17:29:55.166 | 94,950 | 5.000 | 94,960 | 5.000 |
| 28.07.2026 | 17:29:24.958 | 94,940 | 5.000 | 94,950 | 5.000 |
| 28.07.2026 | 17:28:51.274 | 94,940 | 5.000 | 94,950 | 5.000 |
| 28.07.2026 | 17:26:39.981 | 94,970 | 5.000 | 94,980 | 5.000 |