Roblox Corp./Discount/125/Call/MS
WKN MM35TE
ISIN DE000MM35TE3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:31.831 | - | - | - | - |
| 13.01.2026 | 21:59:41.947 | 65,580 | 5.000 | 65,600 | 5.000 |
| 13.01.2026 | 21:58:52.591 | 65,480 | 5.000 | 65,500 | 5.000 |
| 13.01.2026 | 21:57:45.383 | 65,390 | 5.000 | 65,410 | 5.000 |
| 13.01.2026 | 21:56:52.525 | 65,720 | 5.000 | 65,740 | 5.000 |
| 13.01.2026 | 21:56:01.258 | 65,600 | 5.000 | 65,620 | 5.000 |
| 13.01.2026 | 21:55:03.065 | 65,800 | 5.000 | 65,820 | 5.000 |
| 13.01.2026 | 21:54:30.814 | 65,710 | 5.000 | 65,740 | 5.000 |
| 13.01.2026 | 21:53:26.437 | 65,730 | 5.000 | 65,750 | 5.000 |
| 13.01.2026 | 21:52:45.552 | 65,800 | 5.000 | 65,820 | 5.000 |
| 13.01.2026 | 21:52:14.241 | 65,720 | 5.000 | 65,740 | 5.000 |
| 13.01.2026 | 21:51:14.159 | 65,700 | 5.000 | 65,720 | 5.000 |
| 13.01.2026 | 21:50:13.165 | 65,640 | 5.000 | 65,660 | 5.000 |
| 13.01.2026 | 21:49:13.180 | 65,560 | 5.000 | 65,580 | 5.000 |
| 13.01.2026 | 21:48:12.397 | 65,550 | 5.000 | 65,570 | 5.000 |
| 13.01.2026 | 21:46:49.332 | 65,460 | 5.000 | 65,480 | 5.000 |
| 13.01.2026 | 21:46:01.257 | 65,470 | 5.000 | - | - |
| 13.01.2026 | 21:45:30.035 | 65,630 | 5.000 | 65,650 | 5.000 |
| 13.01.2026 | 21:44:55.412 | 65,620 | 5.000 | 65,640 | 5.000 |
| 13.01.2026 | 21:44:16.296 | 65,560 | 5.000 | 65,580 | 5.000 |
| 13.01.2026 | 21:43:20.537 | 65,660 | 5.000 | 65,680 | 5.000 |
| 13.01.2026 | 21:42:46.258 | 65,760 | 5.000 | 65,780 | 5.000 |
| 13.01.2026 | 21:41:38.141 | 65,740 | 5.000 | 65,760 | 5.000 |
| 13.01.2026 | 21:40:59.412 | 65,630 | 5.000 | 65,650 | 5.000 |
| 13.01.2026 | 21:39:51.551 | 65,730 | 5.000 | 65,750 | 5.000 |
| 13.01.2026 | 21:39:17.904 | 65,690 | 5.000 | 65,720 | 5.000 |
| 13.01.2026 | 21:37:51.995 | 65,650 | 5.000 | 65,680 | 5.000 |
| 13.01.2026 | 21:37:16.147 | 65,650 | 5.000 | 65,670 | 5.000 |
| 13.01.2026 | 21:36:05.439 | 65,620 | 5.000 | 65,650 | 5.000 |
| 13.01.2026 | 21:35:31.002 | 65,570 | 5.000 | 65,590 | 5.000 |
| 13.01.2026 | 21:34:42.808 | 65,630 | 5.000 | 65,670 | 5.000 |
| 13.01.2026 | 21:34:09.800 | 65,660 | 5.000 | 65,680 | 5.000 |
| 13.01.2026 | 21:33:37.704 | 65,640 | 5.000 | 65,670 | 5.000 |
| 13.01.2026 | 21:33:01.924 | 65,600 | 5.000 | 65,640 | 5.000 |
| 13.01.2026 | 21:32:29.136 | 65,570 | 5.000 | 65,600 | 5.000 |
| 13.01.2026 | 21:31:58.503 | 65,640 | 5.000 | 65,670 | 5.000 |
| 13.01.2026 | 21:31:25.425 | 65,640 | 5.000 | 65,670 | 5.000 |
| 13.01.2026 | 21:30:49.306 | 65,640 | 5.000 | 65,660 | 5.000 |
| 13.01.2026 | 21:29:38.729 | 65,610 | 5.000 | 65,650 | 5.000 |
| 13.01.2026 | 21:28:59.192 | 65,670 | 5.000 | 65,710 | 5.000 |
| 13.01.2026 | 21:28:34.148 | 65,630 | 5.000 | 65,650 | 5.000 |
| 13.01.2026 | 21:28:01.224 | 65,550 | 5.000 | 65,570 | 5.000 |
| 13.01.2026 | 21:27:22.452 | 65,490 | 5.000 | 65,530 | 5.000 |
| 13.01.2026 | 21:26:52.369 | 65,430 | 5.000 | 65,470 | 5.000 |
| 13.01.2026 | 21:26:11.617 | 65,430 | 5.000 | 65,460 | 5.000 |
| 13.01.2026 | 21:25:36.376 | 65,440 | 5.000 | 65,470 | 5.000 |
| 13.01.2026 | 21:24:54.520 | 65,530 | 5.000 | 65,560 | 5.000 |
| 13.01.2026 | 21:24:21.868 | 65,510 | 5.000 | 65,550 | 5.000 |
| 13.01.2026 | 21:23:49.150 | 65,450 | 5.000 | 65,470 | 5.000 |
| 13.01.2026 | 21:22:26.742 | 65,410 | 5.000 | 65,440 | 5.000 |
| 13.01.2026 | 21:21:52.954 | 65,460 | 5.000 | 65,480 | 5.000 |
| 13.01.2026 | 21:21:14.242 | 65,540 | 5.000 | 65,560 | 5.000 |
| 13.01.2026 | 21:20:48.186 | 65,540 | 5.000 | 65,570 | 5.000 |
| 13.01.2026 | 21:19:22.334 | 65,590 | 5.000 | 65,620 | 5.000 |
| 13.01.2026 | 21:18:38.854 | - | - | 65,570 | 5.000 |
| 13.01.2026 | 21:18:03.753 | 65,540 | 5.000 | 65,570 | 5.000 |
| 13.01.2026 | 21:17:23.087 | 65,570 | 5.000 | 65,590 | 5.000 |
| 13.01.2026 | 21:16:16.477 | 65,590 | 5.000 | 65,610 | 5.000 |
| 13.01.2026 | 21:15:13.168 | 65,630 | 5.000 | 65,660 | 5.000 |
| 13.01.2026 | 21:14:27.531 | 65,620 | 5.000 | 65,650 | 5.000 |
| 13.01.2026 | 21:13:54.861 | 65,610 | 5.000 | 65,640 | 5.000 |
| 13.01.2026 | 21:12:31.538 | 65,500 | 5.000 | 65,530 | 5.000 |
| 13.01.2026 | 21:11:57.318 | 65,410 | 5.000 | 65,440 | 5.000 |
| 13.01.2026 | 21:11:27.128 | 65,360 | 5.000 | 65,390 | 5.000 |
| 13.01.2026 | 21:10:19.859 | 65,350 | 5.000 | 65,370 | 5.000 |
| 13.01.2026 | 21:09:47.190 | 65,410 | 5.000 | 65,440 | 5.000 |
| 13.01.2026 | 21:07:53.992 | 65,630 | 5.000 | 65,650 | 5.000 |
| 13.01.2026 | 21:07:13.802 | 65,570 | 5.000 | 65,610 | 5.000 |
| 13.01.2026 | 21:05:34.806 | 65,660 | 5.000 | 65,690 | 5.000 |
| 13.01.2026 | 21:05:00.667 | 65,650 | 5.000 | 65,690 | 5.000 |
| 13.01.2026 | 21:04:29.302 | 65,650 | 5.000 | 65,670 | 5.000 |
| 13.01.2026 | 21:03:38.623 | 65,670 | 5.000 | 65,690 | 5.000 |
| 13.01.2026 | 21:02:59.256 | 65,590 | 5.000 | 65,640 | 5.000 |
| 13.01.2026 | 21:02:21.319 | 65,620 | 5.000 | 65,680 | 5.000 |
| 13.01.2026 | 21:01:51.094 | 65,570 | 5.000 | 65,600 | 5.000 |
| 13.01.2026 | 21:01:11.969 | 65,670 | 5.000 | 65,690 | 5.000 |
| 13.01.2026 | 21:00:32.176 | 65,650 | 5.000 | 65,680 | 5.000 |
| 13.01.2026 | 21:00:01.038 | 65,760 | 5.000 | 65,790 | 5.000 |
| 13.01.2026 | 20:59:19.388 | 65,820 | 5.000 | 65,850 | 5.000 |
| 13.01.2026 | 20:58:48.672 | 65,800 | 5.000 | 65,830 | 5.000 |
| 13.01.2026 | 20:58:16.618 | 65,890 | 5.000 | 65,910 | 5.000 |
| 13.01.2026 | 20:57:40.680 | 65,920 | 5.000 | 65,940 | 5.000 |
| 13.01.2026 | 20:57:02.601 | 65,950 | 5.000 | 65,970 | 5.000 |
| 13.01.2026 | 20:56:29.683 | 65,930 | 5.000 | 65,950 | 5.000 |
| 13.01.2026 | 20:55:57.702 | - | - | 65,920 | 5.000 |
| 13.01.2026 | 20:55:26.268 | 65,820 | 5.000 | 65,850 | 5.000 |
| 13.01.2026 | 20:54:47.899 | 65,840 | 5.000 | 65,860 | 5.000 |
| 13.01.2026 | 20:54:05.006 | 65,840 | 5.000 | 65,860 | 5.000 |
| 13.01.2026 | 20:53:21.265 | 65,810 | 5.000 | 65,860 | 5.000 |
| 13.01.2026 | 20:52:49.683 | 65,810 | 5.000 | 65,840 | 5.000 |
| 13.01.2026 | 20:52:18.907 | 65,790 | 5.000 | 65,810 | 5.000 |
| 13.01.2026 | 20:51:27.549 | 65,720 | 5.000 | 65,760 | 5.000 |
| 13.01.2026 | 20:50:52.549 | 65,740 | 5.000 | 65,770 | 5.000 |
| 13.01.2026 | 20:50:18.608 | 65,770 | 5.000 | 65,790 | 5.000 |
| 13.01.2026 | 20:49:41.921 | 65,680 | 5.000 | 65,720 | 5.000 |
| 13.01.2026 | 20:49:08.415 | 65,730 | 5.000 | 65,780 | 5.000 |
| 13.01.2026 | 20:48:30.561 | 65,740 | 5.000 | 65,770 | 5.000 |
| 13.01.2026 | 20:48:00.821 | 65,700 | 5.000 | 65,740 | 5.000 |
| 13.01.2026 | 20:47:18.201 | 65,710 | 5.000 | 65,760 | 5.000 |
| 13.01.2026 | 20:46:47.917 | 65,880 | 5.000 | 65,910 | 5.000 |