Palantir Technologies Inc./Discount/185/Call/MS
WKN MM35SY
ISIN DE000MM35SY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 17:23:59.721 | 126,930 | 2.000 | 126,940 | 2.000 |
| 05.08.2026 | 17:22:06.013 | 126,850 | 2.000 | 126,870 | 2.000 |
| 05.08.2026 | 17:21:20.429 | 126,870 | 2.000 | 126,890 | 2.000 |
| 05.08.2026 | 17:20:54.228 | 126,800 | 2.000 | 126,810 | 2.000 |
| 05.08.2026 | 17:18:07.150 | 126,810 | 2.000 | 126,820 | 2.000 |
| 05.08.2026 | 17:16:29.940 | 126,880 | 2.000 | 126,900 | 2.000 |
| 05.08.2026 | 17:14:18.705 | 126,970 | 2.000 | 126,980 | 2.000 |
| 05.08.2026 | 17:13:45.230 | 126,870 | 2.000 | 126,890 | 2.000 |
| 05.08.2026 | 17:08:58.484 | 127,050 | 2.000 | 127,070 | 2.000 |
| 05.08.2026 | 17:06:53.698 | 127,060 | 2.000 | 127,070 | 2.000 |
| 05.08.2026 | 17:06:23.493 | 126,990 | 2.000 | 127,010 | 2.000 |
| 05.08.2026 | 17:05:57.486 | 127,160 | 2.000 | 127,170 | 2.000 |
| 05.08.2026 | 17:05:16.273 | 127,230 | 2.000 | 127,250 | 2.000 |
| 05.08.2026 | 17:04:02.890 | 127,060 | 2.000 | 127,080 | 2.000 |
| 05.08.2026 | 17:03:32.391 | 127,120 | 2.000 | 127,140 | 2.000 |
| 05.08.2026 | 17:02:59.134 | 127,410 | 2.000 | 127,420 | 2.000 |
| 05.08.2026 | 17:01:44.634 | 127,620 | 2.000 | 127,640 | 2.000 |
| 05.08.2026 | 17:00:59.370 | 127,750 | 2.000 | 127,760 | 2.000 |
| 05.08.2026 | 16:57:02.349 | 127,680 | 2.000 | 127,700 | 2.000 |
| 05.08.2026 | 16:54:14.188 | 127,730 | 2.000 | 127,750 | 2.000 |
| 05.08.2026 | 16:52:54.908 | 127,910 | 2.000 | 127,940 | 2.000 |
| 05.08.2026 | 16:51:38.239 | 128,160 | 2.000 | 128,180 | 2.000 |
| 05.08.2026 | 16:50:59.798 | 127,870 | 2.000 | 127,890 | 2.000 |
| 05.08.2026 | 16:48:07.199 | 127,620 | 2.000 | 127,640 | 2.000 |
| 05.08.2026 | 16:47:05.510 | 127,680 | 2.000 | 127,700 | 2.000 |
| 05.08.2026 | 16:45:45.154 | 127,680 | 2.000 | - | - |
| 05.08.2026 | 16:42:45.508 | 127,930 | 2.000 | 127,950 | 2.000 |
| 05.08.2026 | 16:42:15.329 | 127,940 | 2.000 | 127,960 | 2.000 |
| 05.08.2026 | 16:41:18.908 | 127,910 | 2.000 | 127,920 | 2.000 |
| 05.08.2026 | 16:40:10.956 | 128,000 | 2.000 | 128,020 | 2.000 |
| 05.08.2026 | 16:37:26.315 | 128,070 | 2.000 | 128,090 | 2.000 |
| 05.08.2026 | 16:36:35.046 | 127,990 | 2.000 | 128,010 | 2.000 |
| 05.08.2026 | 16:35:02.574 | 128,070 | 2.000 | 128,090 | 2.000 |
| 05.08.2026 | 16:34:12.345 | 128,190 | 2.000 | 128,210 | 2.000 |
| 05.08.2026 | 16:33:01.315 | 128,220 | 2.000 | 128,240 | 2.000 |
| 05.08.2026 | 16:32:17.633 | 128,160 | 2.000 | 128,180 | 2.000 |
| 05.08.2026 | 16:29:29.311 | 127,710 | 2.000 | - | - |
| 05.08.2026 | 16:26:51.440 | 127,910 | 2.000 | 127,930 | 2.000 |
| 05.08.2026 | 16:22:53.222 | 127,770 | 2.000 | 127,790 | 2.000 |
| 05.08.2026 | 16:21:31.501 | 127,290 | 2.000 | 127,310 | 2.000 |
| 05.08.2026 | 16:20:25.186 | 127,600 | 2.000 | 127,620 | 2.000 |
| 05.08.2026 | 16:19:59.421 | 127,460 | 2.000 | 127,470 | 2.000 |
| 05.08.2026 | 16:17:16.688 | 128,100 | 2.000 | 128,120 | 2.000 |
| 05.08.2026 | 16:17:01.026 | 128,140 | 2.000 | 128,150 | 2.000 |
| 05.08.2026 | 16:16:19.496 | 128,200 | 2.000 | 128,210 | 2.000 |
| 05.08.2026 | 16:15:03.744 | 128,310 | 2.000 | 128,330 | 2.000 |
| 05.08.2026 | 16:13:53.001 | 128,530 | 2.000 | 128,550 | 2.000 |
| 05.08.2026 | 16:13:22.815 | 128,540 | 2.000 | 128,560 | 2.000 |
| 05.08.2026 | 16:12:00.602 | 128,770 | 2.000 | 128,790 | 2.000 |
| 05.08.2026 | 16:11:28.418 | 128,470 | 2.000 | 128,490 | 2.000 |
| 05.08.2026 | 16:10:51.710 | 128,360 | 2.000 | 128,380 | 2.000 |
| 05.08.2026 | 16:09:59.672 | 128,410 | 2.000 | 128,430 | 2.000 |
| 05.08.2026 | 16:09:07.179 | 128,150 | 2.000 | 128,170 | 2.000 |
| 05.08.2026 | 16:07:49.812 | 128,120 | 2.000 | 128,140 | 2.000 |
| 05.08.2026 | 16:05:40.433 | 128,270 | 2.000 | 128,290 | 2.000 |
| 05.08.2026 | 16:04:35.639 | 128,130 | 2.000 | 128,150 | 2.000 |
| 05.08.2026 | 16:01:40.016 | 128,410 | 2.000 | 128,430 | 2.000 |
| 05.08.2026 | 16:00:31.504 | 128,320 | 2.000 | 128,340 | 2.000 |
| 05.08.2026 | 15:59:52.130 | 128,270 | 2.000 | 128,280 | 2.000 |
| 05.08.2026 | 15:58:06.237 | 128,170 | 2.000 | 128,190 | 2.000 |
| 05.08.2026 | 15:55:39.377 | 128,280 | 2.000 | 128,300 | 2.000 |
| 05.08.2026 | 15:55:11.990 | 128,180 | 2.000 | 128,210 | 2.000 |
| 05.08.2026 | 15:54:35.436 | 128,440 | 2.000 | 128,460 | 2.000 |
| 05.08.2026 | 15:53:58.105 | 128,620 | 2.000 | 128,640 | 2.000 |
| 05.08.2026 | 15:52:54.325 | 128,920 | 2.000 | 128,940 | 2.000 |
| 05.08.2026 | 15:52:17.386 | 129,040 | 2.000 | 129,060 | 2.000 |
| 05.08.2026 | 15:50:53.967 | 128,860 | 2.000 | 128,880 | 2.000 |
| 05.08.2026 | 15:48:10.514 | 128,880 | 2.000 | 128,900 | 2.000 |
| 05.08.2026 | 15:46:47.737 | 128,980 | 2.000 | 129,000 | 2.000 |
| 05.08.2026 | 15:45:56.403 | 129,280 | 2.000 | 129,310 | 2.000 |
| 05.08.2026 | 15:44:18.344 | 129,200 | 2.000 | 129,230 | 2.000 |
| 05.08.2026 | 15:43:57.538 | 129,100 | 2.000 | 129,120 | 2.000 |
| 05.08.2026 | 15:43:22.166 | 129,350 | 2.000 | 129,370 | 2.000 |
| 05.08.2026 | 15:42:51.345 | 129,260 | 2.000 | 129,280 | 2.000 |
| 05.08.2026 | 15:42:19.862 | 129,470 | 2.000 | 129,500 | 2.000 |
| 05.08.2026 | 15:41:49.519 | 129,500 | 2.000 | 129,520 | 2.000 |
| 05.08.2026 | 15:37:33.378 | 128,710 | 2.000 | 128,730 | 2.000 |
| 05.08.2026 | 15:35:24.169 | 128,510 | 2.000 | 128,550 | 2.000 |
| 05.08.2026 | 15:34:14.678 | 129,340 | 2.000 | 129,370 | 2.000 |
| 05.08.2026 | 15:33:48.231 | 129,050 | 1.500 | 129,440 | 1.500 |
| 05.08.2026 | 15:32:35.442 | 128,690 | 1.500 | 129,290 | 1.500 |
| 05.08.2026 | 15:32:09.394 | 129,210 | 1.500 | 129,750 | 1.500 |
| 05.08.2026 | 15:31:27.796 | 128,960 | 1.500 | 129,410 | 1.500 |
| 05.08.2026 | 15:30:30.468 | 127,880 | 1.500 | 128,290 | 1.500 |
| 05.08.2026 | 15:29:17.535 | 127,630 | 1.500 | 128,190 | 1.500 |
| 05.08.2026 | 15:28:25.600 | 127,580 | 1.500 | 128,230 | 1.500 |
| 05.08.2026 | 15:27:54.035 | 127,280 | 1.500 | 127,870 | 1.500 |
| 05.08.2026 | 15:26:53.719 | 127,330 | 1.500 | 127,930 | 1.500 |
| 05.08.2026 | 15:26:23.217 | 127,230 | 1.500 | 127,700 | 1.500 |
| 05.08.2026 | 15:24:47.909 | 127,610 | 1.500 | 128,110 | 1.500 |
| 05.08.2026 | 15:23:31.935 | 127,850 | 1.500 | 128,270 | 1.500 |
| 05.08.2026 | 15:22:40.085 | 127,900 | 1.500 | 128,310 | 1.500 |
| 05.08.2026 | 15:20:22.613 | 127,770 | 1.500 | 128,240 | 1.500 |
| 05.08.2026 | 15:19:15.211 | 127,760 | 1.500 | 128,240 | 1.500 |
| 05.08.2026 | 15:18:52.232 | 127,790 | 1.500 | 128,270 | 1.500 |
| 05.08.2026 | 15:17:49.955 | 127,780 | 1.500 | 128,270 | 1.500 |
| 05.08.2026 | 15:14:58.217 | 127,810 | 1.500 | 128,240 | 1.500 |
| 05.08.2026 | 15:13:23.589 | 127,870 | 1.500 | 128,330 | 1.500 |
| 05.08.2026 | 15:12:52.426 | 127,840 | 1.500 | 128,320 | 1.500 |
| 05.08.2026 | 15:12:19.159 | 127,810 | 1.500 | 128,290 | 1.500 |