Palantir Technologies Inc./Discount/180/Call/MS
WKN MM35SW
ISIN DE000MM35SW7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 17:49:35.614 | 125,120 | 7.500 | 125,140 | 7.500 |
| 06.08.2026 | 17:46:48.269 | 125,020 | 7.500 | 125,040 | 7.500 |
| 06.08.2026 | 17:46:08.988 | 124,910 | 7.500 | 124,930 | 7.500 |
| 06.08.2026 | 17:45:41.587 | 124,840 | 7.500 | 124,860 | 7.500 |
| 06.08.2026 | 17:45:14.357 | 124,870 | 7.500 | 124,880 | 7.500 |
| 06.08.2026 | 17:44:10.125 | 125,080 | 7.500 | 125,100 | 7.500 |
| 06.08.2026 | 17:43:40.010 | 125,030 | 7.500 | 125,050 | 7.500 |
| 06.08.2026 | 17:43:14.234 | 125,020 | 7.500 | 125,040 | 7.500 |
| 06.08.2026 | 17:42:53.378 | 125,100 | 7.500 | 125,120 | 7.500 |
| 06.08.2026 | 17:41:13.101 | 125,100 | 7.500 | 125,120 | 7.500 |
| 06.08.2026 | 17:39:57.042 | 125,300 | 7.500 | 125,310 | 7.500 |
| 06.08.2026 | 17:37:39.106 | 125,010 | 7.500 | 125,030 | 7.500 |
| 06.08.2026 | 17:36:58.970 | 125,080 | 7.500 | 125,100 | 7.500 |
| 06.08.2026 | 17:36:19.284 | 125,030 | 7.500 | 125,040 | 7.500 |
| 06.08.2026 | 17:34:25.810 | 125,000 | 7.500 | 125,010 | 7.500 |
| 06.08.2026 | 17:33:47.427 | 124,960 | 7.500 | 124,980 | 7.500 |
| 06.08.2026 | 17:31:49.510 | 125,010 | 7.500 | 125,020 | 7.500 |
| 06.08.2026 | 17:30:34.112 | 125,000 | 7.500 | 125,010 | 7.500 |
| 06.08.2026 | 17:27:48.096 | 124,680 | 7.500 | 124,690 | 7.500 |
| 06.08.2026 | 17:27:14.490 | 124,410 | 7.500 | 124,430 | 7.500 |
| 06.08.2026 | 17:24:46.142 | 124,300 | 7.500 | 124,320 | 7.500 |
| 06.08.2026 | 17:23:50.630 | 124,330 | 7.500 | 124,350 | 7.500 |
| 06.08.2026 | 17:21:00.390 | 124,470 | 7.500 | 124,490 | 7.500 |
| 06.08.2026 | 17:20:26.845 | 124,520 | 7.500 | 124,530 | 7.500 |
| 06.08.2026 | 17:19:48.114 | - | - | 124,540 | 7.500 |
| 06.08.2026 | 17:19:07.842 | 124,650 | 7.500 | 124,670 | 7.500 |
| 06.08.2026 | 17:18:19.036 | 124,720 | 7.500 | 124,740 | 7.500 |
| 06.08.2026 | 17:17:29.344 | 124,870 | 7.500 | 124,880 | 7.500 |
| 06.08.2026 | 17:16:45.217 | 124,900 | 7.500 | 124,920 | 7.500 |
| 06.08.2026 | 17:15:38.410 | 124,900 | 7.500 | 124,910 | 7.500 |
| 06.08.2026 | 17:14:10.225 | 124,790 | 7.500 | 124,810 | 7.500 |
| 06.08.2026 | 17:13:19.745 | 124,790 | 7.500 | 124,810 | 7.500 |
| 06.08.2026 | 17:12:10.138 | 125,010 | 7.500 | 125,030 | 7.500 |
| 06.08.2026 | 17:10:13.147 | 125,090 | 7.500 | 125,100 | 7.500 |
| 06.08.2026 | 17:09:20.456 | 125,020 | 7.500 | 125,030 | 7.500 |
| 06.08.2026 | 17:08:28.374 | 124,960 | 7.500 | 124,980 | 7.500 |
| 06.08.2026 | 17:07:41.378 | 124,800 | 7.500 | 124,820 | 7.500 |
| 06.08.2026 | 17:06:05.037 | 124,780 | 7.500 | 124,800 | 7.500 |
| 06.08.2026 | 17:05:16.237 | 124,860 | 7.500 | 124,880 | 7.500 |
| 06.08.2026 | 17:04:49.311 | 124,780 | 7.500 | 124,800 | 7.500 |
| 06.08.2026 | 17:01:59.654 | 124,930 | 7.500 | 124,960 | 7.500 |
| 06.08.2026 | 17:00:56.935 | 125,160 | 7.500 | 125,180 | 7.500 |
| 06.08.2026 | 17:00:19.873 | 124,880 | 7.500 | 124,900 | 7.500 |
| 06.08.2026 | 16:59:49.765 | 124,890 | 7.500 | 124,910 | 7.500 |
| 06.08.2026 | 16:59:18.638 | 124,720 | 7.500 | 124,740 | 7.500 |
| 06.08.2026 | 16:58:36.999 | 124,930 | 7.500 | 124,940 | 7.500 |
| 06.08.2026 | 16:57:14.354 | 124,940 | 7.500 | 124,960 | 7.500 |
| 06.08.2026 | 16:56:41.912 | 124,820 | 7.500 | 124,840 | 7.500 |
| 06.08.2026 | 16:55:59.524 | 124,810 | 7.500 | 124,830 | 7.500 |
| 06.08.2026 | 16:55:30.658 | 124,840 | 7.500 | 124,860 | 7.500 |
| 06.08.2026 | 16:55:00.681 | 124,830 | 7.500 | 124,850 | 7.500 |
| 06.08.2026 | 16:53:28.888 | 124,910 | 7.500 | 124,930 | 7.500 |
| 06.08.2026 | 16:51:47.507 | 124,900 | 7.500 | 124,920 | 7.500 |
| 06.08.2026 | 16:50:54.179 | 124,860 | 7.500 | 124,880 | 7.500 |
| 06.08.2026 | 16:50:04.794 | 124,800 | 7.500 | 124,820 | 7.500 |
| 06.08.2026 | 16:49:03.027 | 124,650 | 7.500 | 124,660 | 7.500 |
| 06.08.2026 | 16:48:41.382 | 124,630 | 7.500 | 124,640 | 7.500 |
| 06.08.2026 | 16:43:17.968 | 125,220 | 7.500 | 125,240 | 7.500 |
| 06.08.2026 | 16:42:47.584 | 125,130 | 7.500 | 125,150 | 7.500 |
| 06.08.2026 | 16:40:38.190 | 124,890 | 7.500 | 124,910 | 7.500 |
| 06.08.2026 | 16:39:39.685 | 124,750 | 7.500 | 124,770 | 7.500 |
| 06.08.2026 | 16:38:35.212 | 125,070 | 7.500 | 125,090 | 7.500 |
| 06.08.2026 | 16:37:01.835 | 125,110 | 7.500 | 125,120 | 7.500 |
| 06.08.2026 | 16:35:30.043 | 125,180 | 7.500 | 125,200 | 7.500 |
| 06.08.2026 | 16:33:33.994 | 125,150 | 7.500 | 125,170 | 7.500 |
| 06.08.2026 | 16:32:08.617 | 125,080 | 7.500 | 125,100 | 7.500 |
| 06.08.2026 | 16:26:13.972 | 125,020 | 7.500 | 125,040 | 7.500 |
| 06.08.2026 | 16:25:32.657 | 124,820 | 7.500 | 124,840 | 7.500 |
| 06.08.2026 | 16:25:03.477 | 124,920 | 7.500 | 124,940 | 7.500 |
| 06.08.2026 | 16:24:19.049 | 124,900 | 7.500 | 124,920 | 7.500 |
| 06.08.2026 | 16:20:49.503 | 124,970 | 7.500 | 124,990 | 7.500 |
| 06.08.2026 | 16:20:16.510 | 124,730 | 7.500 | 124,750 | 7.500 |
| 06.08.2026 | 16:19:56.428 | 124,780 | 7.500 | 124,800 | 7.500 |
| 06.08.2026 | 16:19:10.800 | 124,620 | 7.500 | 124,640 | 7.500 |
| 06.08.2026 | 16:18:34.799 | 124,750 | 7.500 | 124,770 | 7.500 |
| 06.08.2026 | 16:18:04.714 | 124,670 | 7.500 | 124,680 | 7.500 |
| 06.08.2026 | 16:17:17.464 | 124,950 | 7.500 | 124,960 | 7.500 |
| 06.08.2026 | 16:16:45.579 | 124,660 | 7.500 | 124,680 | 7.500 |
| 06.08.2026 | 16:13:31.364 | 124,480 | 7.500 | 124,500 | 7.500 |
| 06.08.2026 | 16:12:43.296 | 124,350 | 7.500 | 124,370 | 7.500 |
| 06.08.2026 | 16:12:11.715 | 124,290 | 7.500 | 124,300 | 7.500 |
| 06.08.2026 | 16:11:35.396 | 124,210 | 7.500 | 124,220 | 7.500 |
| 06.08.2026 | 16:08:02.424 | 123,550 | 7.500 | 123,570 | 7.500 |
| 06.08.2026 | 16:06:56.153 | 123,590 | 7.500 | 123,610 | 7.500 |
| 06.08.2026 | 16:06:11.014 | 123,590 | 7.500 | 123,610 | 7.500 |
| 06.08.2026 | 16:05:34.559 | 123,710 | 7.500 | 123,730 | 7.500 |
| 06.08.2026 | 16:04:28.332 | 123,650 | 7.500 | 123,680 | 7.500 |
| 06.08.2026 | 16:03:50.362 | 123,940 | 7.500 | 123,960 | 7.500 |
| 06.08.2026 | 16:03:03.342 | 124,110 | 7.500 | 124,130 | 7.500 |
| 06.08.2026 | 16:01:37.374 | 123,740 | 7.500 | 123,760 | 7.500 |
| 06.08.2026 | 15:59:41.875 | 123,140 | 7.500 | 123,160 | 7.500 |
| 06.08.2026 | 15:58:52.969 | 123,060 | 7.500 | 123,080 | 7.500 |
| 06.08.2026 | 15:57:34.460 | 122,900 | 7.500 | 122,930 | 7.500 |
| 06.08.2026 | 15:56:48.190 | 122,920 | 7.500 | 122,940 | 7.500 |
| 06.08.2026 | 15:51:57.931 | 123,180 | 7.500 | 123,200 | 7.500 |
| 06.08.2026 | 15:50:50.808 | 123,040 | 7.500 | 123,060 | 7.500 |
| 06.08.2026 | 15:49:31.465 | 122,740 | 7.500 | 122,760 | 7.500 |
| 06.08.2026 | 15:47:32.483 | 122,640 | 7.500 | 122,660 | 7.500 |
| 06.08.2026 | 15:46:58.664 | 122,760 | 7.500 | 122,780 | 7.500 |
| 06.08.2026 | 15:46:26.758 | 122,810 | 7.500 | 122,830 | 7.500 |