Siemens AG/Discount/235/Call/MS
WKN MM35HE
ISIN DE000MM35HE8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:01.356 | - | - | - | - |
| 13.01.2026 | 21:59:21.385 | 230,200 | 25 | 230,650 | 300 |
| 13.01.2026 | 21:58:37.524 | 230,200 | 25 | 230,650 | 300 |
| 13.01.2026 | 21:58:01.125 | 230,200 | 25 | 230,640 | 300 |
| 13.01.2026 | 21:56:44.100 | 230,200 | 25 | 230,590 | 300 |
| 13.01.2026 | 21:52:42.146 | 230,200 | 25 | 230,570 | 300 |
| 13.01.2026 | 21:51:57.266 | 230,200 | 25 | 230,590 | 300 |
| 13.01.2026 | 21:50:41.039 | 230,200 | 25 | 230,570 | 300 |
| 13.01.2026 | 21:50:01.813 | 230,200 | 25 | 230,610 | 300 |
| 13.01.2026 | 21:47:22.658 | 230,200 | 25 | 230,590 | 300 |
| 13.01.2026 | 21:45:53.041 | 230,200 | 25 | 230,560 | 300 |
| 13.01.2026 | 21:45:01.337 | 230,200 | 25 | 230,560 | 300 |
| 13.01.2026 | 21:44:25.263 | 230,200 | 25 | 230,560 | 300 |
| 13.01.2026 | 21:43:36.227 | 230,200 | 25 | 230,610 | 300 |
| 13.01.2026 | 21:40:46.234 | 230,200 | 25 | 230,610 | 300 |
| 13.01.2026 | 21:39:00.694 | 230,200 | 25 | 230,600 | 300 |
| 13.01.2026 | 21:38:25.778 | 230,200 | 25 | 230,600 | 300 |
| 13.01.2026 | 21:37:08.153 | 230,200 | 25 | 230,590 | 300 |
| 13.01.2026 | 21:36:17.838 | 230,200 | 25 | 230,590 | 300 |
| 13.01.2026 | 21:34:13.717 | 230,200 | 25 | 230,590 | 300 |
| 13.01.2026 | 21:33:33.689 | 230,200 | 25 | 230,580 | 300 |
| 13.01.2026 | 21:32:30.338 | 230,200 | 25 | 230,590 | 300 |
| 13.01.2026 | 21:31:26.044 | 230,200 | 25 | 230,600 | 300 |
| 13.01.2026 | 21:28:22.890 | 230,200 | 25 | 230,610 | 300 |
| 13.01.2026 | 21:27:46.897 | 230,200 | 25 | 230,590 | 300 |
| 13.01.2026 | 21:25:16.841 | 230,200 | 25 | 230,600 | 300 |
| 13.01.2026 | 21:24:36.627 | 230,200 | 25 | 230,600 | 300 |
| 13.01.2026 | 21:22:53.822 | - | - | - | - |
| 13.01.2026 | 21:15:29.768 | 230,230 | 300 | 230,370 | 300 |
| 13.01.2026 | 21:08:29.705 | - | - | - | - |
| 13.01.2026 | 21:03:30.807 | 230,230 | 300 | 230,370 | 300 |
| 13.01.2026 | 21:01:18.268 | 230,210 | 300 | 230,390 | 300 |
| 13.01.2026 | 20:59:17.539 | - | - | - | - |
| 13.01.2026 | 20:54:50.552 | 230,230 | 300 | 230,300 | 300 |
| 13.01.2026 | 20:46:46.980 | 230,210 | 300 | 230,390 | 300 |
| 13.01.2026 | 20:35:21.250 | 230,200 | 25 | 230,500 | 300 |
| 13.01.2026 | 20:32:05.868 | - | - | - | - |
| 13.01.2026 | 20:27:46.179 | 230,240 | 300 | 230,420 | 300 |
| 13.01.2026 | 20:26:43.816 | 230,200 | 325 | 230,480 | 300 |
| 13.01.2026 | 20:19:48.613 | 230,270 | 300 | 230,380 | 300 |
| 13.01.2026 | 20:12:19.454 | 230,200 | 25 | 230,530 | 300 |
| 13.01.2026 | 20:10:39.217 | 230,210 | 300 | 230,460 | 300 |
| 13.01.2026 | 20:07:01.321 | 230,200 | 25 | 230,530 | 300 |
| 13.01.2026 | 20:01:55.323 | 230,200 | 25 | 230,530 | 300 |
| 13.01.2026 | 20:00:28.607 | 230,200 | 25 | 230,500 | 300 |
| 13.01.2026 | 20:00:05.784 | 230,200 | 25 | 230,470 | 300 |
| 13.01.2026 | 19:59:21.297 | 230,200 | 25 | 230,470 | 300 |
| 13.01.2026 | 19:58:08.616 | 230,200 | 25 | 230,500 | 300 |
| 13.01.2026 | 19:56:32.433 | 230,200 | 25 | 230,470 | 300 |
| 13.01.2026 | 19:55:52.643 | 230,200 | 25 | 230,500 | 300 |
| 13.01.2026 | 19:54:39.743 | 230,200 | 25 | 230,530 | 300 |
| 13.01.2026 | 19:53:07.539 | 230,200 | 25 | 230,530 | 300 |
| 13.01.2026 | 19:51:02.801 | 230,200 | 25 | 230,500 | 300 |
| 13.01.2026 | 19:46:04.219 | 230,200 | 25 | 230,530 | 300 |
| 13.01.2026 | 19:41:19.219 | 230,270 | 300 | 230,410 | 300 |
| 13.01.2026 | 19:40:29.272 | - | - | - | - |
| 13.01.2026 | 19:31:12.467 | 230,250 | 300 | 230,430 | 300 |
| 13.01.2026 | 19:29:23.276 | 230,260 | 300 | 230,400 | 300 |
| 13.01.2026 | 19:19:59.016 | 230,290 | 300 | 230,360 | 300 |
| 13.01.2026 | 19:15:33.425 | 230,230 | 300 | 230,550 | 300 |
| 13.01.2026 | 19:13:49.203 | 230,240 | 300 | 230,520 | 300 |
| 13.01.2026 | 19:11:26.610 | 230,240 | 300 | 230,490 | 300 |
| 13.01.2026 | 19:09:27.387 | 230,250 | 300 | 230,460 | 300 |
| 13.01.2026 | 19:06:44.303 | 230,240 | 300 | 230,520 | 300 |
| 13.01.2026 | 19:05:09.061 | 230,240 | 300 | 230,490 | 300 |
| 13.01.2026 | 19:03:26.958 | 230,250 | 300 | 230,460 | 300 |
| 13.01.2026 | 19:00:42.332 | 230,250 | 300 | 230,480 | 300 |
| 13.01.2026 | 18:59:45.205 | 230,240 | 300 | 230,520 | 300 |
| 13.01.2026 | 18:58:31.633 | 230,240 | 300 | 230,490 | 300 |
| 13.01.2026 | 18:56:16.632 | 230,230 | 300 | 230,550 | 300 |
| 13.01.2026 | 18:55:38.287 | 230,240 | 300 | 230,520 | 300 |
| 13.01.2026 | 18:54:25.716 | 230,240 | 300 | 230,520 | 300 |
| 13.01.2026 | 18:53:37.673 | 230,230 | 300 | 230,550 | 300 |
| 13.01.2026 | 18:52:48.912 | 230,230 | 300 | 230,580 | 300 |
| 13.01.2026 | 18:50:11.900 | 230,230 | 300 | 230,580 | 300 |
| 13.01.2026 | 18:48:46.764 | 230,240 | 300 | 230,520 | 300 |
| 13.01.2026 | 18:47:51.679 | 230,230 | 300 | 230,550 | 300 |
| 13.01.2026 | 18:46:35.013 | 230,240 | 300 | 230,520 | 300 |
| 13.01.2026 | 18:45:50.416 | 230,240 | 300 | 230,520 | 300 |
| 13.01.2026 | 18:43:49.114 | 230,230 | 300 | 230,550 | 300 |
| 13.01.2026 | 18:42:33.824 | 230,230 | 300 | 230,580 | 300 |
| 13.01.2026 | 18:41:48.493 | 230,260 | 300 | 230,540 | 300 |
| 13.01.2026 | 18:41:07.492 | 230,260 | 300 | 230,510 | 300 |
| 13.01.2026 | 18:38:51.020 | 230,260 | 300 | 230,510 | 300 |
| 13.01.2026 | 18:37:36.150 | 230,250 | 300 | 230,570 | 300 |
| 13.01.2026 | 18:35:05.119 | 230,230 | 300 | 230,440 | 300 |
| 13.01.2026 | 18:33:49.440 | 230,260 | 300 | 230,510 | 300 |
| 13.01.2026 | 18:32:41.059 | 230,230 | 300 | 230,580 | 300 |
| 13.01.2026 | 18:31:46.433 | 230,240 | 300 | 230,540 | 300 |
| 13.01.2026 | 18:31:19.971 | 230,230 | 300 | 230,580 | 300 |
| 13.01.2026 | 18:30:02.522 | 230,220 | 300 | 230,640 | 300 |
| 13.01.2026 | 18:25:40.816 | 230,220 | 300 | 230,610 | 300 |
| 13.01.2026 | 18:25:06.383 | 230,250 | 300 | 230,570 | 300 |
| 13.01.2026 | 18:24:36.257 | 230,250 | 300 | 230,600 | 300 |
| 13.01.2026 | 18:21:56.372 | 230,200 | 25 | 230,590 | 300 |
| 13.01.2026 | 18:17:26.473 | 230,200 | 25 | 230,590 | 300 |
| 13.01.2026 | 18:16:55.941 | 230,240 | 300 | 230,490 | 300 |
| 13.01.2026 | 17:50:12.850 | - | - | - | - |
| 13.01.2026 | 17:47:15.993 | 230,210 | 300 | 230,530 | 300 |
| 13.01.2026 | 17:39:01.146 | 230,200 | 25 | 230,540 | 300 |