Dr. Ing. h.c. F. Porsche AG/Discount/32/Call/MS
WKN MM34FD
ISIN DE000MM34FD7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 19:57:08.144 | 30,230 | 1.000 | 30,570 | 1.000 |
| 07.07.2026 | 19:54:57.816 | 30,250 | 1.000 | 30,490 | 1.000 |
| 07.07.2026 | 19:34:27.116 | 30,230 | 1.000 | 30,570 | 1.000 |
| 07.07.2026 | 19:32:32.235 | 30,260 | 1.000 | 30,500 | 1.000 |
| 07.07.2026 | 19:26:19.127 | 30,310 | 1.000 | 30,330 | 1.000 |
| 07.07.2026 | 19:22:31.093 | 30,270 | 1.000 | 30,460 | 1.000 |
| 07.07.2026 | 19:18:50.964 | 30,260 | 1.000 | 30,470 | 1.000 |
| 07.07.2026 | 19:16:53.242 | 30,260 | 1.000 | 30,460 | 1.000 |
| 07.07.2026 | 19:10:28.986 | 30,260 | 1.000 | 30,470 | 1.000 |
| 07.07.2026 | 19:00:09.156 | 30,250 | 1.000 | 30,500 | 1.000 |
| 07.07.2026 | 18:57:37.187 | 30,230 | 1.000 | 30,570 | 1.000 |
| 07.07.2026 | 18:29:34.130 | 30,230 | 1.000 | 30,570 | 1.000 |
| 07.07.2026 | 18:20:20.973 | 30,240 | 1.000 | 30,550 | 1.000 |
| 07.07.2026 | 18:08:29.111 | 30,230 | 1.000 | 30,570 | 1.000 |
| 07.07.2026 | 17:58:04.833 | 30,210 | 1.000 | 30,590 | 1.000 |
| 07.07.2026 | 17:57:27.259 | 30,100 | 1.000 | 30,800 | 1.000 |
| 07.07.2026 | 17:52:40.687 | 30,240 | 1.000 | 30,570 | 1.000 |
| 07.07.2026 | 17:41:29.260 | 30,220 | 1.000 | 30,570 | 1.000 |
| 07.07.2026 | 17:40:05.504 | 30,220 | 1.000 | 30,570 | 1.000 |
| 07.07.2026 | 17:37:01.576 | 30,230 | 1.000 | 30,580 | 1.000 |
| 07.07.2026 | 17:25:19.771 | 30,340 | 30.000 | 30,350 | 30.000 |
| 07.07.2026 | 17:23:35.233 | 30,340 | 30.000 | 30,350 | 30.000 |
| 07.07.2026 | 17:21:47.419 | 30,350 | 30.000 | 30,360 | 30.000 |
| 07.07.2026 | 17:20:53.452 | 30,350 | 30.000 | 30,360 | 30.000 |
| 07.07.2026 | 17:20:21.206 | 30,350 | 30.000 | 30,360 | 30.000 |
| 07.07.2026 | 17:16:55.152 | 30,340 | 30.000 | 30,350 | 30.000 |
| 07.07.2026 | 17:14:38.057 | 30,340 | 30.000 | 30,350 | 30.000 |
| 07.07.2026 | 17:12:10.572 | 30,350 | 30.000 | 30,360 | 30.000 |
| 07.07.2026 | 17:09:09.320 | 30,340 | 30.000 | 30,350 | 30.000 |
| 07.07.2026 | 17:04:12.291 | 30,350 | 30.000 | 30,360 | 30.000 |
| 07.07.2026 | 16:44:58.623 | 30,360 | 30.000 | 30,370 | 30.000 |
| 07.07.2026 | 16:27:29.178 | 30,330 | 30.000 | 30,350 | 30.000 |
| 07.07.2026 | 16:25:13.739 | 30,340 | 30.000 | 30,350 | 30.000 |
| 07.07.2026 | 16:13:22.313 | 30,350 | 30.000 | 30,360 | 30.000 |
| 07.07.2026 | 16:12:28.150 | 30,340 | 30.000 | 30,350 | 30.000 |
| 07.07.2026 | 16:10:38.538 | 30,330 | 30.000 | 30,340 | 30.000 |
| 07.07.2026 | 16:06:44.806 | 30,340 | 30.000 | 30,350 | 30.000 |
| 07.07.2026 | 16:02:54.033 | 30,360 | 30.000 | 30,370 | 30.000 |
| 07.07.2026 | 15:58:17.346 | 30,350 | 30.000 | 30,360 | 30.000 |
| 07.07.2026 | 15:56:15.630 | 30,350 | 30.000 | 30,360 | 30.000 |
| 07.07.2026 | 15:55:11.606 | 30,340 | 30.000 | 30,350 | 30.000 |
| 07.07.2026 | 15:47:45.218 | 30,370 | 30.000 | 30,380 | 30.000 |
| 07.07.2026 | 15:42:10.019 | 30,370 | 30.000 | 30,380 | 30.000 |
| 07.07.2026 | 15:33:32.375 | 30,400 | 30.000 | 30,410 | 30.000 |
| 07.07.2026 | 15:32:29.758 | 30,390 | 30.000 | 30,400 | 30.000 |
| 07.07.2026 | 15:23:30.384 | 30,390 | 30.000 | 30,400 | 30.000 |
| 07.07.2026 | 15:22:19.372 | 30,400 | 30.000 | 30,410 | 30.000 |
| 07.07.2026 | 15:12:41.765 | 30,380 | 30.000 | 30,390 | 30.000 |
| 07.07.2026 | 15:03:33.319 | 30,400 | 30.000 | 30,410 | 30.000 |
| 07.07.2026 | 15:00:48.922 | 30,400 | 30.000 | 30,410 | 30.000 |
| 07.07.2026 | 14:59:43.924 | 30,390 | 30.000 | 30,400 | 30.000 |
| 07.07.2026 | 14:47:47.193 | 30,400 | 30.000 | 30,410 | 30.000 |
| 07.07.2026 | 14:46:26.041 | 30,400 | 30.000 | 30,410 | 30.000 |
| 07.07.2026 | 14:42:55.186 | 30,410 | 30.000 | 30,420 | 30.000 |
| 07.07.2026 | 14:41:33.937 | 30,410 | 30.000 | 30,420 | 30.000 |
| 07.07.2026 | 14:36:00.613 | 30,420 | 30.000 | 30,430 | 30.000 |
| 07.07.2026 | 14:34:49.392 | 30,400 | 30.000 | 30,420 | 30.000 |
| 07.07.2026 | 14:30:30.334 | 30,400 | 30.000 | 30,410 | 30.000 |
| 07.07.2026 | 14:29:46.177 | 30,400 | 30.000 | 30,410 | 30.000 |
| 07.07.2026 | 14:25:12.832 | 30,410 | 30.000 | 30,420 | 30.000 |
| 07.07.2026 | 14:24:30.722 | 30,410 | 30.000 | 30,420 | 30.000 |
| 07.07.2026 | 14:22:59.129 | 30,430 | 30.000 | 30,440 | 30.000 |
| 07.07.2026 | 14:21:20.603 | 30,420 | 30.000 | 30,430 | 30.000 |
| 07.07.2026 | 14:20:48.235 | 30,430 | 30.000 | 30,440 | 30.000 |
| 07.07.2026 | 14:07:23.213 | 30,410 | 30.000 | 30,420 | 30.000 |
| 07.07.2026 | 14:06:36.359 | 30,420 | 30.000 | 30,430 | 30.000 |
| 07.07.2026 | 14:02:15.702 | 30,410 | 30.000 | 30,420 | 30.000 |
| 07.07.2026 | 13:58:00.106 | 30,420 | 30.000 | 30,430 | 30.000 |
| 07.07.2026 | 13:36:44.206 | 30,430 | 30.000 | 30,440 | 30.000 |
| 07.07.2026 | 13:20:19.975 | 30,440 | 30.000 | 30,450 | 30.000 |
| 07.07.2026 | 13:04:45.073 | 30,420 | 1.000 | 30,450 | 1.000 |
| 07.07.2026 | 13:03:25.346 | 30,420 | 1.000 | 30,440 | 1.000 |
| 07.07.2026 | 13:02:46.199 | 30,430 | 1.000 | 30,450 | 1.000 |
| 07.07.2026 | 13:02:16.923 | 30,380 | 1.000 | 30,560 | 1.000 |
| 07.07.2026 | 13:00:01.195 | - | - | - | - |
| 07.07.2026 | 12:14:53.630 | 30,430 | 30.000 | 30,440 | 30.000 |
| 07.07.2026 | 12:12:37.124 | 30,420 | 30.000 | 30,430 | 30.000 |
| 07.07.2026 | 12:00:44.185 | 30,410 | 30.000 | 30,420 | 30.000 |
| 07.07.2026 | 11:49:17.194 | 30,390 | 30.000 | 30,400 | 30.000 |
| 07.07.2026 | 11:39:31.306 | 30,410 | 30.000 | 30,420 | 30.000 |
| 07.07.2026 | 11:38:21.374 | 30,400 | 30.000 | 30,410 | 30.000 |
| 07.07.2026 | 11:37:07.724 | 30,400 | 30.000 | 30,410 | 30.000 |
| 07.07.2026 | 11:01:45.537 | 30,400 | 30.000 | 30,410 | 30.000 |
| 07.07.2026 | 11:00:45.762 | 30,400 | 30.000 | 30,410 | 30.000 |
| 07.07.2026 | 10:59:46.105 | 30,400 | 30.000 | 30,410 | 30.000 |
| 07.07.2026 | 10:59:01.745 | 30,400 | 30.000 | 30,410 | 30.000 |
| 07.07.2026 | 10:45:42.880 | 30,410 | 30.000 | 30,420 | 30.000 |
| 07.07.2026 | 10:38:23.631 | 30,420 | 30.000 | 30,430 | 30.000 |
| 07.07.2026 | 10:32:41.776 | 30,440 | 30.000 | 30,450 | 30.000 |
| 07.07.2026 | 10:23:54.721 | 30,440 | 30.000 | 30,450 | 30.000 |
| 07.07.2026 | 10:17:49.844 | 30,440 | 30.000 | 30,450 | 30.000 |
| 07.07.2026 | 10:15:07.229 | 30,440 | 30.000 | 30,450 | 30.000 |
| 07.07.2026 | 10:07:52.049 | 30,440 | 30.000 | 30,450 | 30.000 |
| 07.07.2026 | 10:07:12.052 | 30,440 | 30.000 | 30,450 | 30.000 |
| 07.07.2026 | 10:03:34.356 | 30,430 | 30.000 | 30,440 | 30.000 |
| 07.07.2026 | 10:02:14.718 | 30,450 | 30.000 | 30,460 | 30.000 |
| 07.07.2026 | 09:56:31.327 | 30,430 | 30.000 | 30,440 | 30.000 |
| 07.07.2026 | 09:55:50.751 | 30,440 | 30.000 | 30,450 | 30.000 |
| 07.07.2026 | 09:53:20.648 | 30,420 | 30.000 | 30,430 | 30.000 |
| 07.07.2026 | 09:52:06.216 | 30,420 | 30.000 | 30,430 | 30.000 |