Fresenius Medical Care AG/Discount/35/Call/MS
WKN MM34CE
ISIN DE000MM34CE2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 09:10:26.717 | 31,560 | 2.500 | 31,570 | 2.500 |
| 07.01.2026 | 09:09:26.427 | 31,570 | 2.500 | 31,580 | 2.500 |
| 07.01.2026 | 09:08:24.452 | 31,560 | 2.500 | 31,570 | 2.500 |
| 07.01.2026 | 09:07:15.765 | 31,550 | 2.500 | 31,570 | 2.500 |
| 07.01.2026 | 09:06:14.686 | 31,520 | 2.500 | 31,540 | 2.500 |
| 07.01.2026 | 09:05:00.141 | 31,550 | 2.500 | 31,560 | 2.500 |
| 07.01.2026 | 09:04:00.390 | 31,540 | 2.500 | 31,560 | 2.500 |
| 07.01.2026 | 09:03:00.270 | 31,520 | 2.500 | 31,540 | 2.500 |
| 07.01.2026 | 09:02:00.093 | 31,490 | 2.500 | 31,510 | 2.500 |
| 07.01.2026 | 09:00:45.611 | 31,550 | 2.500 | - | - |
| 07.01.2026 | 09:00:05.025 | 31,460 | 500 | 31,630 | 500 |
| 07.01.2026 | 08:52:00.609 | 31,460 | 500 | 31,630 | 500 |
| 07.01.2026 | 08:30:41.733 | 31,460 | 500 | 31,630 | 500 |
| 07.01.2026 | 08:29:58.527 | 31,510 | 500 | 31,530 | 500 |
| 07.01.2026 | 08:07:52.675 | 31,460 | 500 | 31,630 | 500 |
| 07.01.2026 | 08:06:52.367 | 31,450 | 500 | 31,620 | 500 |
| 07.01.2026 | 08:04:32.593 | 31,460 | 500 | 31,630 | 500 |
| 07.01.2026 | 08:03:03.729 | 31,450 | 500 | 31,620 | 500 |
| 07.01.2026 | 08:02:03.511 | 31,460 | 500 | 31,630 | 500 |
| 07.01.2026 | 08:00:08.021 | 31,450 | 500 | 31,620 | 500 |
| 07.01.2026 | 07:58:12.796 | 31,440 | 500 | 31,610 | 500 |
| 07.01.2026 | 07:54:32.376 | 31,450 | 500 | 31,620 | 500 |
| 07.01.2026 | 07:52:00.238 | 31,440 | 500 | 31,610 | 500 |
| 07.01.2026 | 07:34:53.923 | 31,440 | 500 | 31,610 | 500 |
| 07.01.2026 | 07:30:11.342 | 31,490 | 500 | 31,540 | 500 |
| 07.01.2026 | 07:17:29.215 | - | - | - | - |
| 06.01.2026 | 22:00:05.552 | - | - | - | - |
| 06.01.2026 | 21:58:52.686 | 31,110 | 500 | 31,280 | 500 |
| 06.01.2026 | 21:57:52.219 | 31,120 | 500 | 31,290 | 500 |
| 06.01.2026 | 21:55:41.517 | 31,110 | 500 | 31,280 | 500 |
| 06.01.2026 | 21:54:41.200 | 31,120 | 500 | 31,290 | 500 |
| 06.01.2026 | 21:52:44.523 | 31,110 | 500 | 31,280 | 500 |
| 06.01.2026 | 21:51:43.881 | 31,120 | 500 | 31,290 | 500 |
| 06.01.2026 | 21:50:01.281 | 31,110 | 500 | 31,280 | 500 |
| 06.01.2026 | 21:48:44.032 | 31,120 | 500 | 31,290 | 500 |
| 06.01.2026 | 21:47:35.978 | 31,110 | 500 | 31,280 | 500 |
| 06.01.2026 | 21:13:29.516 | 31,120 | 500 | 31,290 | 500 |
| 06.01.2026 | 21:12:28.541 | 31,110 | 500 | 31,280 | 500 |
| 06.01.2026 | 21:11:27.663 | 31,120 | 500 | 31,290 | 500 |
| 06.01.2026 | 21:09:24.570 | 31,120 | 500 | 31,260 | 500 |
| 06.01.2026 | 21:08:19.113 | 31,120 | 500 | 31,280 | 500 |
| 06.01.2026 | 21:07:08.929 | 31,110 | 500 | 31,280 | 500 |
| 06.01.2026 | 20:57:06.567 | 31,120 | 500 | 31,290 | 500 |
| 06.01.2026 | 20:56:06.183 | 31,110 | 500 | 31,280 | 500 |
| 06.01.2026 | 20:41:20.326 | 31,120 | 500 | 31,290 | 500 |
| 06.01.2026 | 20:40:19.556 | 31,110 | 500 | 31,280 | 500 |
| 06.01.2026 | 20:39:18.823 | 31,120 | 500 | 31,290 | 500 |
| 06.01.2026 | 20:34:26.038 | 31,110 | 500 | 31,280 | 500 |
| 06.01.2026 | 20:31:27.584 | 31,120 | 500 | 31,290 | 500 |
| 06.01.2026 | 20:24:48.123 | 31,110 | 500 | 31,280 | 500 |
| 06.01.2026 | 20:21:42.560 | 31,120 | 500 | 31,290 | 500 |
| 06.01.2026 | 20:20:41.659 | 31,110 | 500 | 31,280 | 500 |
| 06.01.2026 | 20:12:15.128 | 31,120 | 500 | 31,290 | 500 |
| 06.01.2026 | 20:00:04.026 | 31,110 | 500 | 31,280 | 500 |
| 06.01.2026 | 19:39:52.501 | 31,110 | 500 | 31,280 | 500 |
| 06.01.2026 | 19:38:51.518 | 31,100 | 500 | 31,270 | 500 |
| 06.01.2026 | 19:37:51.219 | 31,110 | 500 | 31,280 | 500 |
| 06.01.2026 | 19:36:43.600 | 31,100 | 500 | 31,270 | 500 |
| 06.01.2026 | 19:35:43.318 | 31,110 | 500 | 31,280 | 500 |
| 06.01.2026 | 19:34:02.998 | 31,100 | 500 | 31,270 | 500 |
| 06.01.2026 | 19:32:34.665 | 31,110 | 500 | 31,280 | 500 |
| 06.01.2026 | 19:30:20.664 | 31,100 | 500 | 31,270 | 500 |
| 06.01.2026 | 19:29:04.555 | 31,110 | 500 | 31,280 | 500 |
| 06.01.2026 | 19:28:04.129 | 31,100 | 500 | 31,270 | 500 |
| 06.01.2026 | 19:25:58.539 | 31,110 | 500 | 31,280 | 500 |
| 06.01.2026 | 19:24:57.640 | 31,100 | 500 | 31,270 | 500 |
| 06.01.2026 | 19:23:57.202 | 31,110 | 500 | 31,280 | 500 |
| 06.01.2026 | 19:22:04.533 | 31,100 | 500 | 31,270 | 500 |
| 06.01.2026 | 19:21:04.182 | 31,110 | 500 | 31,280 | 500 |
| 06.01.2026 | 19:19:00.320 | 31,100 | 500 | 31,270 | 500 |
| 06.01.2026 | 19:06:25.205 | 31,110 | 500 | 31,280 | 500 |
| 06.01.2026 | 19:05:24.567 | 31,100 | 500 | 31,270 | 500 |
| 06.01.2026 | 19:04:24.278 | 31,110 | 500 | 31,280 | 500 |
| 06.01.2026 | 18:37:05.621 | 31,090 | 500 | 31,270 | 500 |
| 06.01.2026 | 18:27:15.092 | 31,100 | 500 | 31,270 | 500 |
| 06.01.2026 | 18:26:21.781 | 31,090 | 500 | 31,270 | 500 |
| 06.01.2026 | 18:20:12.842 | 31,100 | 500 | 31,270 | 500 |
| 06.01.2026 | 18:17:02.402 | 31,100 | 500 | 31,270 | 500 |
| 06.01.2026 | 18:14:06.162 | 31,090 | 500 | 31,270 | 500 |
| 06.01.2026 | 18:07:26.264 | 31,100 | 500 | 31,270 | 500 |
| 06.01.2026 | 17:52:10.551 | 31,090 | 500 | 31,260 | 500 |
| 06.01.2026 | 17:51:10.225 | 31,100 | 500 | 31,270 | 500 |
| 06.01.2026 | 17:36:52.057 | 31,090 | 500 | 31,260 | 500 |
| 06.01.2026 | 17:30:01.279 | 31,160 | 500 | 31,180 | 500 |
| 06.01.2026 | 17:29:27.167 | 31,170 | 10.000 | 31,180 | 10.000 |
| 06.01.2026 | 17:28:21.124 | 31,180 | 10.000 | 31,190 | 10.000 |
| 06.01.2026 | 17:27:12.559 | 31,170 | 10.000 | 31,180 | 10.000 |
| 06.01.2026 | 17:25:17.541 | 31,180 | 10.000 | 31,190 | 10.000 |
| 06.01.2026 | 17:24:16.542 | 31,170 | 10.000 | 31,180 | 10.000 |
| 06.01.2026 | 17:23:16.558 | 31,180 | 10.000 | 31,190 | 10.000 |
| 06.01.2026 | 17:22:15.934 | 31,170 | 10.000 | 31,180 | 10.000 |
| 06.01.2026 | 17:20:23.554 | 31,180 | 10.000 | 31,190 | 10.000 |
| 06.01.2026 | 17:19:23.279 | 31,190 | 10.000 | 31,200 | 10.000 |
| 06.01.2026 | 17:17:43.625 | 31,180 | 10.000 | 31,190 | 10.000 |
| 06.01.2026 | 17:16:43.683 | 31,170 | 10.000 | 31,180 | 10.000 |
| 06.01.2026 | 17:15:26.181 | 31,160 | 10.000 | 31,170 | 10.000 |
| 06.01.2026 | 17:13:32.547 | 31,170 | 10.000 | 31,180 | 10.000 |
| 06.01.2026 | 17:12:31.779 | 31,180 | 10.000 | 31,190 | 10.000 |
| 06.01.2026 | 17:11:23.595 | 31,170 | 10.000 | 31,180 | 10.000 |
| 06.01.2026 | 17:10:22.599 | 31,160 | 10.000 | 31,170 | 10.000 |