Fresenius Medical Care AG/Discount/25/Call/MS
WKN MM34CC
ISIN DE000MM34CC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.11.2025 | 22:00:04.593 | - | - | - | - |
| 25.11.2025 | 21:57:30.519 | 23,600 | 500 | 23,700 | 500 |
| 25.11.2025 | 21:55:55.672 | 23,600 | 500 | 23,700 | 500 |
| 25.11.2025 | 21:55:05.051 | 23,600 | 500 | 23,700 | 500 |
| 25.11.2025 | 21:54:31.326 | 23,600 | 500 | 23,690 | 500 |
| 25.11.2025 | 21:53:42.320 | 23,610 | 500 | 23,690 | 500 |
| 25.11.2025 | 21:52:45.747 | 23,600 | 500 | 23,690 | 500 |
| 25.11.2025 | 21:51:58.686 | 23,610 | 500 | 23,690 | 500 |
| 25.11.2025 | 21:50:16.684 | 23,600 | 500 | 23,690 | 500 |
| 25.11.2025 | 21:48:43.842 | 23,600 | 500 | 23,690 | 500 |
| 25.11.2025 | 21:42:16.620 | 23,600 | 500 | 23,700 | 500 |
| 25.11.2025 | 21:40:01.065 | 23,610 | 500 | 23,690 | 500 |
| 25.11.2025 | 21:31:04.424 | 23,600 | 500 | 23,700 | 500 |
| 25.11.2025 | 21:29:21.342 | 23,600 | 500 | 23,700 | 500 |
| 25.11.2025 | 21:26:15.420 | 23,600 | 500 | 23,710 | 500 |
| 25.11.2025 | 21:24:08.486 | 23,600 | 500 | 23,700 | 500 |
| 25.11.2025 | 21:21:45.277 | 23,600 | 500 | 23,710 | 500 |
| 25.11.2025 | 21:20:57.864 | 23,600 | 500 | 23,700 | 500 |
| 25.11.2025 | 21:18:57.284 | 23,600 | 500 | 23,700 | 500 |
| 25.11.2025 | 21:13:30.435 | 23,600 | 500 | 23,710 | 500 |
| 25.11.2025 | 21:12:55.651 | 23,590 | 500 | 23,710 | 500 |
| 25.11.2025 | 21:12:17.369 | 23,600 | 500 | 23,710 | 500 |
| 25.11.2025 | 21:11:45.659 | 23,590 | 500 | 23,710 | 500 |
| 25.11.2025 | 21:10:56.436 | 23,600 | 500 | 23,710 | 500 |
| 25.11.2025 | 21:09:56.432 | 23,600 | 500 | 23,710 | 500 |
| 25.11.2025 | 20:56:25.467 | 23,610 | 500 | 23,700 | 500 |
| 25.11.2025 | 20:43:43.451 | 23,620 | 500 | 23,690 | 500 |
| 25.11.2025 | 20:40:28.156 | 23,610 | 500 | 23,680 | 500 |
| 25.11.2025 | 20:39:22.316 | 23,620 | 500 | 23,690 | 500 |
| 25.11.2025 | 20:38:28.821 | 23,610 | 500 | 23,680 | 500 |
| 25.11.2025 | 20:35:29.467 | 23,620 | 500 | 23,690 | 500 |
| 25.11.2025 | 20:33:56.276 | 23,610 | 500 | 23,690 | 500 |
| 25.11.2025 | 20:31:48.971 | 23,610 | 500 | 23,680 | 500 |
| 25.11.2025 | 20:31:18.837 | 23,620 | 500 | 23,690 | 500 |
| 25.11.2025 | 20:24:53.719 | 23,610 | 500 | 23,680 | 500 |
| 25.11.2025 | 20:24:01.264 | 23,610 | 500 | 23,680 | 500 |
| 25.11.2025 | 20:22:57.989 | 23,620 | 500 | 23,680 | 500 |
| 25.11.2025 | 20:22:13.997 | 23,610 | 500 | 23,680 | 500 |
| 25.11.2025 | 20:19:58.211 | 23,610 | 500 | 23,680 | 500 |
| 25.11.2025 | 20:19:03.286 | 23,620 | 500 | 23,680 | 500 |
| 25.11.2025 | 20:18:02.820 | 23,610 | 500 | 23,680 | 500 |
| 25.11.2025 | 20:10:48.665 | 23,620 | 500 | 23,690 | 500 |
| 25.11.2025 | 20:10:12.571 | 23,610 | 500 | 23,680 | 500 |
| 25.11.2025 | 20:08:46.939 | 23,610 | 500 | 23,680 | 500 |
| 25.11.2025 | 20:05:02.077 | 23,610 | 500 | 23,680 | 500 |
| 25.11.2025 | 20:04:07.042 | 23,620 | 500 | 23,690 | 500 |
| 25.11.2025 | 19:59:35.825 | 23,580 | 500 | 23,750 | 500 |
| 25.11.2025 | 19:55:58.848 | 23,600 | 500 | 23,710 | 500 |
| 25.11.2025 | 19:40:45.790 | 23,600 | 500 | 23,730 | 500 |
| 25.11.2025 | 19:37:19.899 | 23,590 | 500 | 23,730 | 500 |
| 25.11.2025 | 19:33:00.438 | 23,600 | 500 | 23,740 | 500 |
| 25.11.2025 | 19:31:55.381 | 23,600 | 500 | 23,740 | 500 |
| 25.11.2025 | 19:30:47.385 | 23,590 | 500 | 23,730 | 500 |
| 25.11.2025 | 19:30:13.163 | 23,600 | 500 | 23,740 | 500 |
| 25.11.2025 | 19:29:38.302 | 23,590 | 500 | 23,730 | 500 |
| 25.11.2025 | 19:28:51.669 | 23,600 | 500 | 23,740 | 500 |
| 25.11.2025 | 19:26:23.600 | 23,590 | 500 | 23,730 | 500 |
| 25.11.2025 | 19:21:55.052 | 23,600 | 500 | 23,740 | 500 |
| 25.11.2025 | 19:20:08.922 | 23,600 | 500 | 23,740 | 500 |
| 25.11.2025 | 19:17:47.983 | 23,600 | 500 | 23,730 | 500 |
| 25.11.2025 | 19:16:52.771 | 23,590 | 500 | 23,730 | 500 |
| 25.11.2025 | 19:15:30.712 | 23,600 | 500 | 23,740 | 500 |
| 25.11.2025 | 19:14:08.078 | 23,590 | 500 | 23,730 | 500 |
| 25.11.2025 | 19:13:20.090 | 23,600 | 500 | 23,740 | 500 |
| 25.11.2025 | 19:11:20.642 | 23,600 | 500 | 23,730 | 500 |
| 25.11.2025 | 19:10:00.361 | 23,590 | 500 | 23,730 | 500 |
| 25.11.2025 | 19:06:29.175 | 23,600 | 500 | 23,730 | 500 |
| 25.11.2025 | 19:00:51.624 | 23,600 | 500 | 23,710 | 500 |
| 25.11.2025 | 19:00:06.254 | 23,600 | 500 | 23,720 | 500 |
| 25.11.2025 | 18:58:46.473 | 23,600 | 500 | 23,710 | 500 |
| 25.11.2025 | 18:57:24.538 | 23,600 | 500 | 23,720 | 500 |
| 25.11.2025 | 18:55:11.071 | 23,600 | 500 | 23,730 | 500 |
| 25.11.2025 | 18:54:20.846 | 23,600 | 500 | 23,720 | 500 |
| 25.11.2025 | 18:48:14.980 | 23,600 | 500 | 23,720 | 500 |
| 25.11.2025 | 18:47:20.712 | 23,600 | 500 | 23,730 | 500 |
| 25.11.2025 | 18:46:46.552 | 23,590 | 500 | 23,730 | 500 |
| 25.11.2025 | 18:43:45.005 | 23,590 | 500 | 23,730 | 500 |
| 25.11.2025 | 18:41:19.738 | 23,590 | 500 | 23,730 | 500 |
| 25.11.2025 | 18:40:13.747 | 23,600 | 500 | 23,740 | 500 |
| 25.11.2025 | 18:39:33.399 | 23,590 | 500 | 23,730 | 500 |
| 25.11.2025 | 18:36:21.884 | 23,590 | 500 | 23,730 | 500 |
| 25.11.2025 | 18:35:21.685 | 23,590 | 500 | 23,730 | 500 |
| 25.11.2025 | 18:34:27.274 | 23,600 | 500 | 23,740 | 500 |
| 25.11.2025 | 18:32:59.898 | 23,600 | 500 | 23,730 | 500 |
| 25.11.2025 | 18:32:15.612 | 23,590 | 500 | 23,730 | 500 |
| 25.11.2025 | 18:31:31.289 | 23,590 | 500 | 23,750 | 500 |
| 25.11.2025 | 18:30:07.042 | 23,590 | 500 | 23,740 | 500 |
| 25.11.2025 | 18:27:43.797 | 23,600 | 500 | 23,740 | 500 |
| 25.11.2025 | 18:26:36.650 | 23,600 | 500 | 23,740 | 500 |
| 25.11.2025 | 18:25:03.645 | 23,590 | 500 | 23,740 | 500 |
| 25.11.2025 | 18:23:13.273 | 23,600 | 500 | 23,740 | 500 |
| 25.11.2025 | 18:22:13.414 | 23,590 | 500 | 23,730 | 500 |
| 25.11.2025 | 18:21:10.775 | 23,600 | 500 | 23,740 | 500 |
| 25.11.2025 | 18:19:51.909 | 23,590 | 500 | 23,730 | 500 |
| 25.11.2025 | 18:19:07.427 | 23,580 | 500 | 23,750 | 500 |
| 25.11.2025 | 18:17:42.277 | 23,580 | 500 | 23,740 | 500 |
| 25.11.2025 | 18:16:56.559 | 23,580 | 500 | 23,740 | 500 |
| 25.11.2025 | 17:37:00.236 | 23,580 | 500 | 23,750 | 500 |
| 25.11.2025 | 17:33:56.718 | - | - | - | - |
| 25.11.2025 | 17:33:24.856 | 23,570 | 500 | 23,780 | 500 |