EURO STOXX 50/Discount/5375/Call/MS
WKN MM347A
ISIN DE000MM347A6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.01.2026 | 22:00:02.899 | - | - | - | - |
| 27.01.2026 | 21:54:37.917 | 53,090 | 100.000 | 53,100 | 100.000 |
| 27.01.2026 | 21:47:41.722 | 53,100 | 100.000 | 53,110 | 100.000 |
| 27.01.2026 | 21:47:08.218 | 53,100 | 100.000 | 53,110 | 100.000 |
| 27.01.2026 | 21:43:43.114 | 53,110 | 100.000 | 53,120 | 100.000 |
| 27.01.2026 | 21:36:22.538 | 53,120 | 100.000 | 53,130 | 100.000 |
| 27.01.2026 | 21:35:39.223 | 53,110 | 100.000 | 53,120 | 100.000 |
| 27.01.2026 | 21:33:47.358 | 53,110 | 100.000 | 53,120 | 100.000 |
| 27.01.2026 | 20:13:06.417 | 53,120 | 100.000 | 53,130 | 100.000 |
| 27.01.2026 | 20:00:01.299 | 53,110 | 100.000 | 53,120 | 100.000 |
| 27.01.2026 | 19:11:44.677 | 53,110 | 100.000 | 53,120 | 100.000 |
| 27.01.2026 | 19:10:24.908 | 53,100 | 100.000 | 53,110 | 100.000 |
| 27.01.2026 | 19:09:52.691 | 53,110 | 100.000 | 53,120 | 100.000 |
| 27.01.2026 | 19:04:53.862 | 53,100 | 100.000 | 53,110 | 100.000 |
| 27.01.2026 | 19:02:13.661 | 53,100 | 100.000 | 53,110 | 100.000 |
| 27.01.2026 | 18:41:55.797 | 53,120 | 100.000 | 53,130 | 100.000 |
| 27.01.2026 | 18:41:00.593 | 53,110 | 100.000 | 53,120 | 100.000 |
| 27.01.2026 | 18:39:34.155 | 53,120 | 100.000 | 53,130 | 100.000 |
| 27.01.2026 | 18:36:48.129 | 53,120 | 100.000 | 53,130 | 100.000 |
| 27.01.2026 | 18:36:06.453 | 53,110 | 100.000 | 53,120 | 100.000 |
| 27.01.2026 | 18:25:11.797 | 53,120 | 100.000 | 53,130 | 100.000 |
| 27.01.2026 | 18:15:00.452 | 53,110 | 100.000 | 53,120 | 100.000 |
| 27.01.2026 | 18:08:57.053 | 53,110 | 100.000 | 53,120 | 100.000 |
| 27.01.2026 | 18:07:46.038 | 53,120 | 100.000 | 53,130 | 100.000 |
| 27.01.2026 | 18:07:11.046 | 53,120 | 100.000 | 53,130 | 100.000 |
| 27.01.2026 | 18:06:40.900 | 53,120 | 100.000 | 53,130 | 100.000 |
| 27.01.2026 | 18:05:57.925 | 53,110 | 100.000 | 53,120 | 100.000 |
| 27.01.2026 | 18:03:48.472 | 53,120 | 100.000 | 53,130 | 100.000 |
| 27.01.2026 | 18:02:32.197 | 53,110 | 100.000 | 53,120 | 100.000 |
| 27.01.2026 | 18:01:51.665 | 53,120 | 100.000 | 53,130 | 100.000 |
| 27.01.2026 | 17:59:25.205 | 53,110 | 100.000 | 53,120 | 100.000 |
| 27.01.2026 | 17:47:13.295 | 53,120 | 100.000 | 53,130 | 100.000 |
| 27.01.2026 | 17:45:23.668 | 53,100 | 100.000 | 53,110 | 100.000 |
| 27.01.2026 | 17:42:00.941 | 53,120 | 100.000 | 53,130 | 100.000 |
| 27.01.2026 | 17:34:54.981 | 53,110 | 100.000 | 53,120 | 100.000 |
| 27.01.2026 | 17:30:01.020 | 53,120 | 100.000 | 53,130 | 100.000 |
| 27.01.2026 | 17:15:45.298 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 17:14:35.567 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 17:14:01.000 | 53,130 | 150.000 | 53,140 | 150.000 |
| 27.01.2026 | 17:13:22.272 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 17:11:17.150 | 53,130 | 150.000 | 53,140 | 150.000 |
| 27.01.2026 | 17:10:16.986 | 53,130 | 150.000 | 53,140 | 150.000 |
| 27.01.2026 | 17:01:44.937 | 53,130 | 150.000 | 53,140 | 150.000 |
| 27.01.2026 | 17:01:04.585 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 17:00:10.577 | 53,130 | 150.000 | 53,140 | 150.000 |
| 27.01.2026 | 16:59:03.991 | 53,130 | 150.000 | 53,140 | 150.000 |
| 27.01.2026 | 16:41:28.898 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 16:40:51.285 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 16:40:12.973 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 16:39:34.495 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 16:38:57.581 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 16:38:20.992 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 16:36:41.995 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 16:35:54.882 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 16:34:58.997 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 16:34:22.558 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 16:21:39.960 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 16:20:11.344 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 16:11:02.771 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 15:56:33.351 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 15:53:27.908 | 53,130 | 150.000 | 53,140 | 150.000 |
| 27.01.2026 | 15:33:05.547 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 15:32:10.972 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 15:31:32.444 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 15:30:17.578 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 15:28:06.829 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 15:25:08.705 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 15:24:07.557 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 15:23:28.705 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 15:22:17.587 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 15:21:37.189 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 15:20:07.751 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 15:19:26.097 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 15:17:53.237 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 15:16:52.539 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 15:16:21.794 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 15:15:12.545 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 15:14:36.935 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 15:13:57.289 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 15:12:47.593 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 15:12:09.265 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 15:11:37.353 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 15:10:07.203 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 15:09:06.461 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 15:08:25.958 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 15:07:54.679 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 14:54:07.525 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 14:53:32.507 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 14:53:00.331 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 14:51:32.502 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 14:50:52.501 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 14:50:06.239 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 14:49:12.751 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 14:47:37.722 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 14:30:00.575 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 14:29:00.748 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 14:28:11.743 | 53,110 | 150.000 | 53,120 | 150.000 |
| 27.01.2026 | 14:27:23.176 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 14:25:59.456 | 53,120 | 150.000 | 53,130 | 150.000 |
| 27.01.2026 | 14:25:26.738 | 53,110 | 150.000 | 53,120 | 150.000 |