Nagarro SE/Discount/60/Call/MS
WKN MM3458
ISIN DE000MM34584
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.11.2025 | 20:09:01.407 | 50,960 | 300 | - | - |
| 17.11.2025 | 20:08:04.236 | 50,950 | 300 | - | - |
| 17.11.2025 | 20:06:26.323 | 50,940 | 300 | - | - |
| 17.11.2025 | 20:03:36.802 | 50,930 | 300 | - | - |
| 17.11.2025 | 20:02:14.778 | 50,810 | 300 | - | - |
| 17.11.2025 | 20:01:13.779 | 50,820 | 300 | - | - |
| 17.11.2025 | 20:00:00.303 | 50,820 | 300 | - | - |
| 17.11.2025 | 19:59:02.929 | 50,820 | 300 | - | - |
| 17.11.2025 | 19:58:03.062 | 50,810 | 300 | - | - |
| 17.11.2025 | 19:55:38.737 | 50,820 | 300 | - | - |
| 17.11.2025 | 19:53:41.519 | 50,870 | 300 | - | - |
| 17.11.2025 | 19:51:54.792 | 50,880 | 300 | - | - |
| 17.11.2025 | 19:50:53.797 | 50,890 | 300 | - | - |
| 17.11.2025 | 19:49:53.003 | 50,880 | 300 | - | - |
| 17.11.2025 | 19:46:46.747 | 50,890 | 300 | - | - |
| 17.11.2025 | 19:45:54.949 | 50,870 | 300 | - | - |
| 17.11.2025 | 19:44:53.942 | 50,840 | 300 | - | - |
| 17.11.2025 | 19:43:52.799 | 50,830 | 300 | - | - |
| 17.11.2025 | 19:42:52.611 | 50,840 | 300 | - | - |
| 17.11.2025 | 19:39:59.439 | 50,830 | 300 | - | - |
| 17.11.2025 | 19:38:31.453 | 50,840 | 300 | - | - |
| 17.11.2025 | 19:31:54.891 | 50,830 | 300 | - | - |
| 17.11.2025 | 19:30:54.397 | 50,900 | 300 | - | - |
| 17.11.2025 | 19:30:23.964 | 50,830 | 300 | - | - |
| 17.11.2025 | 19:29:23.770 | 50,840 | 300 | - | - |
| 17.11.2025 | 19:28:23.013 | 50,830 | 300 | - | - |
| 17.11.2025 | 19:19:44.991 | 50,840 | 300 | - | - |
| 17.11.2025 | 19:18:11.490 | 50,840 | 300 | - | - |
| 17.11.2025 | 19:17:01.119 | 50,840 | 300 | - | - |
| 17.11.2025 | 19:15:35.781 | 50,830 | 300 | - | - |
| 17.11.2025 | 19:14:34.961 | 50,840 | 300 | - | - |
| 17.11.2025 | 19:11:28.780 | 50,830 | 300 | - | - |
| 17.11.2025 | 19:10:28.508 | 50,840 | 300 | - | - |
| 17.11.2025 | 19:07:16.762 | 50,830 | 300 | - | - |
| 17.11.2025 | 19:06:16.022 | 50,840 | 300 | - | - |
| 17.11.2025 | 19:02:20.019 | 50,830 | 300 | - | - |
| 17.11.2025 | 18:59:24.757 | 50,840 | 300 | - | - |
| 17.11.2025 | 18:56:16.789 | 50,850 | 300 | - | - |
| 17.11.2025 | 18:54:12.770 | 50,920 | 300 | - | - |
| 17.11.2025 | 18:53:12.111 | 50,930 | 300 | - | - |
| 17.11.2025 | 18:51:49.673 | 50,920 | 300 | - | - |
| 17.11.2025 | 18:50:47.778 | 50,930 | 300 | - | - |
| 17.11.2025 | 18:49:47.153 | 50,940 | 300 | - | - |
| 17.11.2025 | 18:47:45.782 | 50,930 | 300 | - | - |
| 17.11.2025 | 18:46:45.759 | 50,940 | 300 | - | - |
| 17.11.2025 | 18:45:06.786 | 50,930 | 300 | - | - |
| 17.11.2025 | 18:44:36.808 | 50,940 | 300 | - | - |
| 17.11.2025 | 18:43:36.495 | 50,950 | 300 | - | - |
| 17.11.2025 | 18:39:56.966 | 50,940 | 300 | - | - |
| 17.11.2025 | 18:36:28.825 | 50,950 | 300 | - | - |
| 17.11.2025 | 18:35:28.687 | 50,970 | 300 | - | - |
| 17.11.2025 | 18:32:39.065 | 50,930 | 300 | - | - |
| 17.11.2025 | 18:30:05.386 | 50,920 | 300 | - | - |
| 17.11.2025 | 18:29:04.755 | 50,910 | 300 | - | - |
| 17.11.2025 | 18:27:35.354 | 50,920 | 300 | - | - |
| 17.11.2025 | 18:21:06.242 | 50,870 | 300 | - | - |
| 17.11.2025 | 18:16:42.755 | 50,880 | 300 | - | - |
| 17.11.2025 | 18:12:50.750 | 50,910 | 300 | - | - |
| 17.11.2025 | 18:11:50.045 | 50,900 | 300 | - | - |
| 17.11.2025 | 18:10:39.253 | 51,010 | 300 | - | - |
| 17.11.2025 | 18:06:10.769 | 51,090 | 300 | - | - |
| 17.11.2025 | 18:01:32.030 | 51,010 | 300 | - | - |
| 17.11.2025 | 17:57:26.884 | 51,020 | 300 | - | - |
| 17.11.2025 | 17:56:20.800 | 51,090 | 300 | - | - |
| 17.11.2025 | 17:55:20.269 | 51,080 | 300 | - | - |
| 17.11.2025 | 17:53:53.813 | 51,090 | 300 | - | - |
| 17.11.2025 | 17:50:26.833 | 51,080 | 300 | - | - |
| 17.11.2025 | 17:49:17.766 | 51,060 | 300 | - | - |
| 17.11.2025 | 17:48:17.754 | 51,080 | 300 | - | - |
| 17.11.2025 | 17:41:39.134 | 51,060 | 300 | - | - |
| 17.11.2025 | 17:40:02.795 | 51,050 | 300 | - | - |
| 17.11.2025 | 17:39:09.847 | 51,040 | 300 | - | - |
| 17.11.2025 | 17:38:08.487 | 50,950 | 300 | - | - |
| 17.11.2025 | 17:30:33.157 | - | - | - | - |
| 17.11.2025 | 17:29:55.368 | 51,410 | 1.500 | 52,760 | 1.500 |
| 17.11.2025 | 17:28:40.877 | 51,350 | 1.500 | 52,690 | 1.500 |
| 17.11.2025 | 17:27:40.917 | 51,370 | 1.500 | 52,710 | 1.500 |
| 17.11.2025 | 17:26:22.201 | 51,300 | 1.500 | 52,640 | 1.500 |
| 17.11.2025 | 17:25:02.829 | 51,250 | 1.500 | 52,590 | 1.500 |
| 17.11.2025 | 17:24:27.331 | 51,160 | 1.500 | 52,490 | 1.500 |
| 17.11.2025 | 17:22:58.528 | 51,190 | 1.500 | 52,520 | 1.500 |
| 17.11.2025 | 17:21:27.548 | 51,220 | 1.500 | 52,550 | 1.500 |
| 17.11.2025 | 17:20:27.152 | 51,210 | 1.500 | 52,540 | 1.500 |
| 17.11.2025 | 17:16:45.553 | 51,250 | 1.500 | 52,580 | 1.500 |
| 17.11.2025 | 17:11:23.839 | 51,260 | 1.500 | 52,590 | 1.500 |
| 17.11.2025 | 17:10:10.452 | 51,250 | 1.500 | 52,580 | 1.500 |
| 17.11.2025 | 17:09:23.888 | 51,270 | 1.500 | 52,610 | 1.500 |
| 17.11.2025 | 17:08:23.936 | 51,290 | 1.500 | 52,630 | 1.500 |
| 17.11.2025 | 17:07:22.823 | 51,280 | 1.500 | 52,620 | 1.500 |
| 17.11.2025 | 17:06:05.774 | 51,260 | 1.500 | 52,590 | 1.500 |
| 17.11.2025 | 17:05:32.960 | 51,330 | 1.500 | 52,670 | 1.500 |
| 17.11.2025 | 17:04:04.799 | 51,390 | 1.500 | 52,730 | 1.500 |
| 17.11.2025 | 17:02:38.673 | 51,400 | 1.500 | 52,740 | 1.500 |
| 17.11.2025 | 17:02:03.033 | 51,420 | 1.500 | 52,760 | 1.500 |
| 17.11.2025 | 17:01:07.805 | 51,480 | 1.500 | 52,830 | 1.500 |
| 17.11.2025 | 17:00:01.231 | 51,550 | 1.500 | 52,900 | 1.500 |
| 17.11.2025 | 16:57:28.827 | 51,580 | 1.500 | 52,930 | 1.500 |
| 17.11.2025 | 16:56:28.028 | 51,590 | 1.500 | 52,940 | 1.500 |
| 17.11.2025 | 16:53:51.830 | 51,620 | 1.500 | 52,980 | 1.500 |
| 17.11.2025 | 16:52:50.816 | 51,630 | 1.500 | 52,990 | 1.500 |