Nagarro SE/Discount/60/Call/MS
WKN MM3457
ISIN DE000MM34576
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.11.2025 | 20:08:04.234 | 53,210 | 300 | - | - |
| 17.11.2025 | 20:06:26.318 | 53,200 | 300 | - | - |
| 17.11.2025 | 20:03:37.000 | 53,190 | 300 | - | - |
| 17.11.2025 | 20:02:06.666 | 53,060 | 300 | - | - |
| 17.11.2025 | 20:00:00.234 | 53,060 | 300 | - | - |
| 17.11.2025 | 19:59:04.060 | 53,060 | 300 | - | - |
| 17.11.2025 | 19:58:03.075 | 53,070 | 300 | - | - |
| 17.11.2025 | 19:55:38.817 | 53,080 | 300 | - | - |
| 17.11.2025 | 19:55:07.913 | 53,110 | 300 | - | - |
| 17.11.2025 | 19:53:41.520 | 53,120 | 300 | - | - |
| 17.11.2025 | 19:51:54.254 | 53,130 | 300 | - | - |
| 17.11.2025 | 19:50:53.302 | 53,140 | 300 | - | - |
| 17.11.2025 | 19:49:53.003 | 53,130 | 300 | - | - |
| 17.11.2025 | 19:46:46.712 | 53,140 | 300 | - | - |
| 17.11.2025 | 19:45:54.958 | 53,110 | 300 | - | - |
| 17.11.2025 | 19:31:55.430 | 53,090 | 300 | - | - |
| 17.11.2025 | 19:30:47.788 | 53,070 | 300 | - | - |
| 17.11.2025 | 19:18:11.489 | 53,090 | 300 | - | - |
| 17.11.2025 | 18:59:24.759 | 53,090 | 300 | - | - |
| 17.11.2025 | 18:56:16.795 | 53,100 | 300 | - | - |
| 17.11.2025 | 18:54:12.296 | 53,180 | 300 | - | - |
| 17.11.2025 | 18:53:12.137 | 53,190 | 300 | - | - |
| 17.11.2025 | 18:51:49.680 | 53,180 | 300 | - | - |
| 17.11.2025 | 18:50:47.283 | 53,190 | 300 | - | - |
| 17.11.2025 | 18:49:47.168 | 53,200 | 300 | - | - |
| 17.11.2025 | 18:47:46.229 | 53,190 | 300 | - | - |
| 17.11.2025 | 18:46:45.741 | 53,200 | 300 | - | - |
| 17.11.2025 | 18:45:06.787 | 53,190 | 300 | - | - |
| 17.11.2025 | 18:44:36.950 | 53,200 | 300 | - | - |
| 17.11.2025 | 18:43:36.497 | 53,210 | 300 | - | - |
| 17.11.2025 | 18:39:56.970 | 53,200 | 300 | - | - |
| 17.11.2025 | 18:36:29.312 | 53,210 | 300 | - | - |
| 17.11.2025 | 18:35:28.683 | 53,230 | 300 | - | - |
| 17.11.2025 | 18:32:39.078 | 53,190 | 300 | - | - |
| 17.11.2025 | 18:30:05.579 | 53,180 | 300 | - | - |
| 17.11.2025 | 18:29:04.757 | 53,170 | 300 | - | - |
| 17.11.2025 | 18:27:35.354 | 53,180 | 300 | - | - |
| 17.11.2025 | 18:21:06.242 | 53,120 | 300 | - | - |
| 17.11.2025 | 18:16:42.750 | 53,130 | 300 | - | - |
| 17.11.2025 | 18:12:50.253 | 53,160 | 300 | - | - |
| 17.11.2025 | 18:11:50.044 | 53,150 | 300 | - | - |
| 17.11.2025 | 18:10:39.262 | 53,260 | 300 | - | - |
| 17.11.2025 | 18:05:09.911 | 53,250 | 300 | - | - |
| 17.11.2025 | 18:01:32.002 | 53,270 | 300 | - | - |
| 17.11.2025 | 17:57:26.877 | 53,280 | 300 | - | - |
| 17.11.2025 | 17:50:26.837 | 53,340 | 300 | - | - |
| 17.11.2025 | 17:49:18.253 | 53,320 | 300 | - | - |
| 17.11.2025 | 17:48:17.748 | 53,340 | 300 | - | - |
| 17.11.2025 | 17:41:39.132 | 53,320 | 300 | - | - |
| 17.11.2025 | 17:40:03.264 | 53,310 | 300 | - | - |
| 17.11.2025 | 17:39:10.266 | 53,300 | 300 | - | - |
| 17.11.2025 | 17:38:08.487 | 53,210 | 300 | - | - |
| 17.11.2025 | 17:30:33.157 | - | - | - | - |
| 17.11.2025 | 17:29:55.367 | 53,670 | 1.500 | 55,360 | 1.500 |
| 17.11.2025 | 17:28:55.484 | 53,640 | 1.500 | 55,320 | 1.500 |
| 17.11.2025 | 17:27:54.292 | 53,620 | 1.500 | 55,300 | 1.500 |
| 17.11.2025 | 17:26:56.973 | 53,580 | 1.500 | 55,260 | 1.500 |
| 17.11.2025 | 17:26:22.200 | 53,560 | 1.500 | 55,240 | 1.500 |
| 17.11.2025 | 17:25:02.835 | 53,520 | 1.500 | 55,190 | 1.500 |
| 17.11.2025 | 17:24:27.339 | 53,430 | 1.500 | 55,090 | 1.500 |
| 17.11.2025 | 17:23:47.345 | 53,450 | 1.500 | 55,120 | 1.500 |
| 17.11.2025 | 17:23:11.840 | 53,460 | 1.500 | 55,120 | 1.500 |
| 17.11.2025 | 17:21:27.548 | 53,480 | 1.500 | 55,150 | 1.500 |
| 17.11.2025 | 17:20:27.147 | 53,470 | 1.500 | 55,140 | 1.500 |
| 17.11.2025 | 17:19:17.422 | 53,490 | 1.500 | 55,160 | 1.500 |
| 17.11.2025 | 17:16:45.566 | 53,520 | 1.500 | 55,180 | 1.500 |
| 17.11.2025 | 17:13:47.251 | 53,530 | 1.500 | 55,190 | 1.500 |
| 17.11.2025 | 17:11:17.483 | 53,540 | 1.500 | 55,190 | 1.500 |
| 17.11.2025 | 17:10:10.445 | 53,530 | 1.500 | 55,170 | 1.500 |
| 17.11.2025 | 17:08:47.586 | 53,600 | 1.500 | 55,250 | 1.500 |
| 17.11.2025 | 17:08:17.562 | 53,590 | 1.500 | 55,230 | 1.500 |
| 17.11.2025 | 17:06:59.576 | 53,610 | 1.500 | 55,250 | 1.500 |
| 17.11.2025 | 17:06:05.752 | 53,560 | 1.500 | 55,190 | 1.500 |
| 17.11.2025 | 17:05:32.954 | 53,630 | 1.500 | 55,260 | 1.500 |
| 17.11.2025 | 17:04:06.716 | 53,680 | 1.500 | 55,310 | 1.500 |
| 17.11.2025 | 17:03:36.743 | 53,700 | 1.500 | 55,330 | 1.500 |
| 17.11.2025 | 17:03:04.281 | 53,700 | 1.500 | 55,320 | 1.500 |
| 17.11.2025 | 17:02:16.795 | 53,740 | 1.500 | 55,360 | 1.500 |
| 17.11.2025 | 17:01:26.866 | 53,740 | 1.500 | 55,380 | 1.500 |
| 17.11.2025 | 17:00:47.500 | 53,790 | 1.500 | 55,430 | 1.500 |
| 17.11.2025 | 17:00:01.238 | 53,860 | 1.500 | 55,500 | 1.500 |
| 17.11.2025 | 16:59:17.502 | 53,880 | 1.500 | 55,520 | 1.500 |
| 17.11.2025 | 16:57:17.541 | 53,890 | 1.500 | 55,520 | 1.500 |
| 17.11.2025 | 16:56:28.024 | 53,920 | 1.500 | 55,540 | 1.500 |
| 17.11.2025 | 16:54:47.253 | 53,960 | 1.500 | 55,580 | 1.500 |
| 17.11.2025 | 16:53:47.484 | 53,970 | 1.500 | 55,580 | 1.500 |
| 17.11.2025 | 16:52:17.536 | 53,990 | 1.500 | 55,590 | 1.500 |
| 17.11.2025 | 16:51:17.481 | 54,010 | 1.500 | 55,610 | 1.500 |
| 17.11.2025 | 16:49:47.511 | 54,020 | 1.500 | 55,610 | 1.500 |
| 17.11.2025 | 16:48:20.892 | 54,040 | 1.500 | 55,620 | 1.500 |
| 17.11.2025 | 16:47:45.298 | 54,000 | 1.500 | 55,570 | 1.500 |
| 17.11.2025 | 16:46:28.881 | 53,970 | 1.500 | 55,520 | 1.500 |
| 17.11.2025 | 16:45:48.901 | 53,980 | 1.500 | 55,530 | 1.500 |
| 17.11.2025 | 16:44:56.018 | 54,050 | 1.500 | 55,600 | 1.500 |
| 17.11.2025 | 16:44:17.580 | 54,060 | 1.500 | - | - |
| 17.11.2025 | 16:43:17.580 | 54,050 | 1.500 | 55,590 | 1.500 |
| 17.11.2025 | 16:42:47.485 | 54,060 | 1.500 | 55,590 | 1.500 |
| 17.11.2025 | 16:41:47.509 | 54,070 | 1.500 | 55,590 | 1.500 |
| 17.11.2025 | 16:40:47.513 | 54,070 | 1.500 | 55,580 | 1.500 |
| 17.11.2025 | 16:40:17.456 | 54,030 | 1.500 | 55,530 | 1.500 |