Nagarro SE/Discount/50/Call/MS
WKN MM3456
ISIN DE000MM34568
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.11.2025 | 20:06:26.329 | 47,550 | 300 | - | - |
| 17.11.2025 | 20:03:37.007 | 47,540 | 300 | - | - |
| 17.11.2025 | 20:02:32.809 | 47,480 | 300 | - | - |
| 17.11.2025 | 20:00:00.316 | 47,460 | 300 | - | - |
| 17.11.2025 | 19:58:03.042 | 47,460 | 300 | - | - |
| 17.11.2025 | 19:55:38.828 | 47,470 | 300 | - | - |
| 17.11.2025 | 19:55:07.934 | 47,500 | 300 | - | - |
| 17.11.2025 | 19:51:54.241 | 47,510 | 300 | - | - |
| 17.11.2025 | 19:50:53.228 | 47,520 | 300 | - | - |
| 17.11.2025 | 19:49:53.005 | 47,510 | 300 | - | - |
| 17.11.2025 | 19:46:46.743 | 47,520 | 300 | - | - |
| 17.11.2025 | 19:45:54.956 | 47,500 | 300 | - | - |
| 17.11.2025 | 19:31:55.419 | 47,480 | 300 | - | - |
| 17.11.2025 | 19:30:47.779 | 47,460 | 300 | - | - |
| 17.11.2025 | 19:18:11.500 | 47,480 | 300 | - | - |
| 17.11.2025 | 18:59:24.772 | 47,480 | 300 | - | - |
| 17.11.2025 | 18:56:16.790 | 47,490 | 300 | - | - |
| 17.11.2025 | 18:54:12.232 | 47,530 | 300 | - | - |
| 17.11.2025 | 18:53:12.134 | 47,540 | 300 | - | - |
| 17.11.2025 | 18:51:49.690 | 47,530 | 300 | - | - |
| 17.11.2025 | 18:50:47.229 | 47,540 | 300 | - | - |
| 17.11.2025 | 18:49:47.145 | 47,550 | 300 | - | - |
| 17.11.2025 | 18:47:46.223 | 47,540 | 300 | - | - |
| 17.11.2025 | 18:46:45.761 | 47,550 | 300 | - | - |
| 17.11.2025 | 18:45:06.928 | 47,540 | 300 | - | - |
| 17.11.2025 | 18:36:29.329 | 47,550 | 300 | - | - |
| 17.11.2025 | 18:35:28.676 | 47,570 | 300 | - | - |
| 17.11.2025 | 18:32:39.080 | 47,540 | 300 | - | - |
| 17.11.2025 | 18:27:35.353 | 47,530 | 300 | - | - |
| 17.11.2025 | 18:16:42.750 | 47,510 | 300 | - | - |
| 17.11.2025 | 18:11:50.038 | 47,520 | 300 | - | - |
| 17.11.2025 | 18:10:39.253 | 47,600 | 300 | - | - |
| 17.11.2025 | 18:05:09.919 | 47,590 | 300 | - | - |
| 17.11.2025 | 18:01:32.011 | 47,600 | 300 | - | - |
| 17.11.2025 | 17:57:26.879 | 47,610 | 300 | - | - |
| 17.11.2025 | 17:50:26.849 | 47,640 | 300 | - | - |
| 17.11.2025 | 17:49:18.254 | 47,620 | 300 | - | - |
| 17.11.2025 | 17:48:17.749 | 47,640 | 300 | - | - |
| 17.11.2025 | 17:41:39.124 | 47,620 | 300 | - | - |
| 17.11.2025 | 17:40:03.281 | 47,630 | 300 | - | - |
| 17.11.2025 | 17:39:10.268 | 47,620 | 300 | - | - |
| 17.11.2025 | 17:38:08.487 | 47,550 | 300 | - | - |
| 17.11.2025 | 17:30:04.580 | 47,800 | 300 | - | - |
| 17.11.2025 | 17:28:50.175 | 47,890 | 1.500 | 49,560 | 1.500 |
| 17.11.2025 | 17:26:52.051 | 47,890 | 1.500 | 49,570 | 1.500 |
| 17.11.2025 | 17:26:22.193 | 47,830 | 1.500 | 49,500 | 1.500 |
| 17.11.2025 | 17:25:05.767 | 47,820 | 1.500 | 49,480 | 1.500 |
| 17.11.2025 | 17:24:27.331 | 47,750 | 1.500 | 49,400 | 1.500 |
| 17.11.2025 | 17:23:11.845 | 47,770 | 1.500 | 49,420 | 1.500 |
| 17.11.2025 | 17:21:17.558 | 47,770 | 1.500 | 49,430 | 1.500 |
| 17.11.2025 | 17:20:27.145 | 47,770 | 1.500 | 49,430 | 1.500 |
| 17.11.2025 | 17:19:47.493 | 47,780 | 1.500 | 49,440 | 1.500 |
| 17.11.2025 | 17:16:57.254 | 47,800 | 1.500 | 49,450 | 1.500 |
| 17.11.2025 | 17:16:17.411 | 47,810 | 1.500 | 49,470 | 1.500 |
| 17.11.2025 | 17:12:17.415 | 47,820 | 1.500 | 49,470 | 1.500 |
| 17.11.2025 | 17:11:23.502 | 47,830 | 1.500 | 49,470 | 1.500 |
| 17.11.2025 | 17:10:10.459 | 47,820 | 1.500 | 49,460 | 1.500 |
| 17.11.2025 | 17:09:26.580 | 47,830 | 1.500 | 49,470 | 1.500 |
| 17.11.2025 | 17:08:44.353 | 47,860 | 1.500 | 49,500 | 1.500 |
| 17.11.2025 | 17:06:59.575 | 47,860 | 1.500 | 49,490 | 1.500 |
| 17.11.2025 | 17:05:29.489 | 47,900 | 1.500 | 49,540 | 1.500 |
| 17.11.2025 | 17:04:34.734 | 47,910 | 1.500 | 49,540 | 1.500 |
| 17.11.2025 | 17:04:04.306 | 47,930 | 1.500 | 49,560 | 1.500 |
| 17.11.2025 | 17:03:04.282 | 47,920 | 1.500 | 49,550 | 1.500 |
| 17.11.2025 | 17:02:16.802 | 47,950 | 1.500 | 49,580 | 1.500 |
| 17.11.2025 | 17:01:26.867 | 47,960 | 1.500 | 49,600 | 1.500 |
| 17.11.2025 | 17:00:47.507 | 47,980 | 1.500 | 49,630 | 1.500 |
| 17.11.2025 | 17:00:01.262 | 48,030 | 1.500 | 49,680 | 1.500 |
| 17.11.2025 | 16:58:17.545 | 48,050 | 1.500 | 49,700 | 1.500 |
| 17.11.2025 | 16:56:28.025 | 48,070 | 1.500 | 49,710 | 1.500 |
| 17.11.2025 | 16:54:47.253 | 48,090 | 1.500 | 49,730 | 1.500 |
| 17.11.2025 | 16:53:49.255 | 48,100 | 1.500 | 49,730 | 1.500 |
| 17.11.2025 | 16:52:48.314 | 48,110 | 1.500 | 49,740 | 1.500 |
| 17.11.2025 | 16:51:47.397 | 48,120 | 1.500 | 49,750 | 1.500 |
| 17.11.2025 | 16:50:17.565 | 48,130 | 1.500 | 49,750 | 1.500 |
| 17.11.2025 | 16:48:47.530 | 48,140 | 1.500 | 49,750 | 1.500 |
| 17.11.2025 | 16:47:29.294 | 48,110 | 1.500 | 49,700 | 1.500 |
| 17.11.2025 | 16:46:28.882 | 48,100 | 1.500 | 49,690 | 1.500 |
| 17.11.2025 | 16:45:41.216 | 48,160 | 1.500 | 49,740 | 1.500 |
| 17.11.2025 | 16:44:43.896 | 48,200 | 1.500 | 49,780 | 1.500 |
| 17.11.2025 | 16:44:09.294 | 48,180 | 1.500 | 49,750 | 1.500 |
| 17.11.2025 | 16:42:47.486 | 48,170 | 1.500 | 49,740 | 1.500 |
| 17.11.2025 | 16:41:47.522 | 48,180 | 1.500 | 49,740 | 1.500 |
| 17.11.2025 | 16:40:47.523 | 48,190 | 1.500 | 49,740 | 1.500 |
| 17.11.2025 | 16:40:17.468 | 48,160 | 1.500 | 49,700 | 1.500 |
| 17.11.2025 | 16:37:16.804 | 48,170 | 1.500 | 49,700 | 1.500 |
| 17.11.2025 | 16:36:16.588 | 48,160 | 1.500 | 49,690 | 1.500 |
| 17.11.2025 | 16:35:06.892 | 48,180 | 1.500 | 49,710 | 1.500 |
| 17.11.2025 | 16:34:11.561 | 48,170 | 1.500 | 49,700 | 1.500 |
| 17.11.2025 | 16:33:40.371 | 48,190 | 1.500 | 49,720 | 1.500 |
| 17.11.2025 | 16:32:47.490 | 48,230 | 1.500 | 49,760 | 1.500 |
| 17.11.2025 | 16:31:36.220 | 48,240 | 1.500 | 49,770 | 1.500 |
| 17.11.2025 | 16:30:35.931 | 48,200 | 1.500 | 49,730 | 1.500 |
| 17.11.2025 | 16:30:02.736 | 48,230 | 1.500 | 49,760 | 1.500 |
| 17.11.2025 | 16:29:10.759 | 48,240 | 1.500 | 49,780 | 1.500 |
| 17.11.2025 | 16:26:19.603 | 48,220 | 1.500 | 49,750 | 1.500 |
| 17.11.2025 | 16:25:18.251 | 48,210 | 1.500 | 49,740 | 1.500 |
| 17.11.2025 | 16:24:15.843 | 48,210 | 1.500 | 49,730 | 1.500 |
| 17.11.2025 | 16:22:17.640 | 48,180 | 1.500 | 49,700 | 1.500 |
| 17.11.2025 | 16:21:34.187 | 48,110 | 1.500 | 49,630 | 1.500 |